USA Erie Indemnity Company ERIE All indicator, Erie Indemnity Company ERIE indicators All technical analysis, Erie Indemnity Company ERIE indicators All free charts, Erie Indemnity Company ERIE indicators All historical values USA

Stock ERIE - Share Erie Indemnity Company trades in USA under Finance Deals in Specialty Insurers

Daily Support: 216.75
Daily Resistance: 223.16
5 Day DMA Moving Average is 216.36
20 Day DMA Moving Average is 228.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.65%	217.28	218.50	221.41	215.00	1.74 times
Mon 11 May 2026	0.55%	217.00	217.09	218.60	212.55	1.99 times
Fri 08 May 2026	-0.39%	216.42	215.90	218.22	211.01	1.43 times
Thu 07 May 2026	1.49%	213.30	216.75	219.19	213.30	2.29 times
Wed 06 May 2026	0%	221.25	213.56	223.71	213.55	2.23 times
Wed 06 May 2026	-3.47%	221.25	213.56	223.71	213.55	2.23 times
Tue 05 May 2026	5.03%	210.90	221.24	223.46	210.90	4.41 times
Mon 04 May 2026	-2.01%	214.85	210.65	217.75	210.07	2.34 times
Fri 01 May 2026	-1.81%	220.91	214.96	224.82	214.21	2.59 times
Thu 30 Apr 2026	-0.36%	217.34	218.93	219.71	215.44	3.3 times

Volume is calculated using 10 day average volume

USA Erie Indemnity Company ERIE All indicator, Erie Indemnity Company ERIE indicators All technical analysis, Erie Indemnity Company ERIE indicators All free charts, Erie Indemnity Company ERIE indicators All historical values USA

Below are charts of USA Erie Indemnity Company ERIE All indicator, Erie Indemnity Company ERIE indicators All technical analysis, Erie Indemnity Company ERIE indicators All free charts, Erie Indemnity Company ERIE indicators All historical values USA

Erie Indemnity Company ERIE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Erie Indemnity Company ERIE ADX is: 23, 15, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Erie Indemnity Company ERIE are:

ADX	+DY	-DY
22	14.4	22.5
30.2	12.7	23.7
31.2	13.1	24.9
27.8	13.9	24.6
27.3	14.6	25.5
27.1	15.8	27.6
27.8	16.9	29.9
41	13.9	33.1
36.5	14.8	31.8
49.3	11.8	34.7

ADX charts for Erie Indemnity Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Erie Indemnity Company ERIE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Erie Indemnity Company is 228.41

50 day MA of Erie Indemnity Company is 241.95

100 day MA of Erie Indemnity Company is 261.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Erie Indemnity Company ERIE is downtrend

Historical Moving averages values of Erie Indemnity Company ERIE are:

Price	20 day	50 day	100 day
218.50	228.41	241.95	261.14
217.09	229.71	242.97	261.83
215.90	231.32	244	262.53
216.75	233.59	245.08	263.24
213.56	235.44	245.88	263.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Erie Indemnity Company ERIE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Erie Indemnity Company ERIE is: 142010 M

Current day volume is 1.205 times compared to averaged volume Erie Indemnity Company has

Historical price to volume measure of Erie Indemnity Company is:

Price	Percent Change	Percent change within day	Volume change
218.50	0.65%	0.56%	1.205 times
217.09	0.55%	0.04%	1.377 times
215.90	-0.39%	-0.24%	0.989 times
216.75	1.49%	1.62%	1.584 times
213.56	0%	-3.48%	1.544 times
213.56	-3.47%	-3.48%	1.544 times
221.24	5.03%	4.9%	3.048 times
210.65	-2.01%	-1.95%	1.619 times
214.96	-1.81%	-2.69%	1.792 times
218.93	-0.36%	0.73%	2.28 times

Price to volume Charts of Erie Indemnity Company ERIE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Erie Indemnity Company ERIE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Erie Indemnity Company ERIE is: 228.41 & deviation is 14.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Erie Indemnity Company ERIE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
218.50	228.41	14.69	257.78	199.04
217.09	229.71	14.9	259.52	199.9
215.90	231.32	15.2	261.71	200.93
216.75	233.59	16.09	265.77	201.41
213.56	235.44	16.17	267.78	203.1

Bollinger Bands charts for Erie Indemnity Company ERIE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Erie Indemnity Company ERIE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Erie Indemnity Company ERIE

14 day Erie Indemnity Company ERIE RSI is: 46.36

According to RSI indicator, Selling is dominating the stock of Erie Indemnity Company ERIE

Historical values of RSI indicator for Erie Indemnity Company are as follows in descending order:

46.36 47.59 48.95 47.42 47.99 47.99 49.01 46.44 46.22 45.87 44.32 46.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Erie Indemnity Company ERIE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Erie Indemnity Company ERIE

12,26,9 day Erie Indemnity Company ERIE MACD is: 220.68, 229.64, -8.96

According to MACD indicator, Prices of Erie Indemnity Company ERIE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Erie Indemnity Company ERIE are:

220.68, 229.64, -8.96
221.08, 230.53, -9.45
221.8, 231.61, -9.81
222.87, 232.87, -10
223.98, 234.16, -10.18
225.87, 235.81, -9.94
228.11, 237.59, -9.48
229.36, 238.9, -9.54
232.76, 241.16, -8.4
235.99, 243.26, -7.27

MACD charts of Erie Indemnity Company ERIE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Erie Indemnity Company ERIE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Erie Indemnity Company ERIE CCI is: -28

According to CCI indicator, Erie Indemnity Company ERIE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Erie Indemnity Company

Historical CCI values of Erie Indemnity Company ERIE are:

-28 -53 -65 -49 -44 -44 -26 -90 -32 -31

CCI charts of Erie Indemnity Company ERIE are below. Second charts towards left.

Erie Indemnity Company ERIE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Erie Indemnity Company ERIE Stochastics is: 16

According to Stochastics indicator, Buying is coming in Erie Indemnity Company

Erie Indemnity Company ERIE is closing near its lowest lows

Historical Stochastics values of Erie Indemnity Company ERIE are:

16 16 16 16 16 16 16 16 16 16

Erie Indemnity Company ERIE Stochastics charts are below. Third charts to the left, at the bottom