USA Erie Indemnity Company ERIE MA indicator, Erie Indemnity Company ERIE indicators MA technical analysis, Erie Indemnity Company ERIE indicators MA free charts, Erie Indemnity Company ERIE indicators MA historical values USA

Stock ERIE - Share Erie Indemnity Company trades in USA under Finance Deals in Specialty Insurers

Daily Support: 280.52
Daily Resistance: 288.71
5 Day DMA Moving Average is 279.87
20 Day DMA Moving Average is 281

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.87%	279.86	282.94	286.29	278.10	3.3 times
Wed 11 Feb 2026	0.66%	276.69	280.49	281.41	271.11	4.74 times
Tue 10 Feb 2026	3.36%	270.79	278.64	280.10	267.40	5.86 times
Mon 09 Feb 2026	-6.3%	286.32	269.57	288.98	269.30	5.05 times
Fri 06 Feb 2026	0.73%	287.37	287.71	292.69	284.86	3.95 times
Thu 05 Feb 2026	-0.27%	285.55	285.62	291.27	284.78	2.55 times
Wed 04 Feb 2026	2.01%	282.00	286.38	292.18	280.90	5.31 times
Tue 03 Feb 2026	-0.42%	279.93	280.75	286.83	278.77	3.39 times
Mon 02 Feb 2026	-0.38%	284.65	281.93	285.21	279.98	3.39 times
Fri 30 Jan 2026	0.32%	282.61	283.01	284.12	277.62	12.62 times

Volume is calculated using 10 day average volume

USA Erie Indemnity Company ERIE MA indicator, Erie Indemnity Company ERIE indicators MA technical analysis, Erie Indemnity Company ERIE indicators MA free charts, Erie Indemnity Company ERIE indicators MA historical values USA

Below are charts of USA Erie Indemnity Company ERIE MA indicator, Erie Indemnity Company ERIE indicators MA technical analysis, Erie Indemnity Company ERIE indicators MA free charts, Erie Indemnity Company ERIE indicators MA historical values USA

Erie Indemnity Company ERIE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Erie Indemnity Company is 281

50 day MA of Erie Indemnity Company is 283.66

100 day MA of Erie Indemnity Company is 294.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Erie Indemnity Company ERIE is downtrend

Historical Moving averages values of Erie Indemnity Company ERIE are:

Price	20 day	50 day	100 day
282.94	281	283.66	294.84
280.49	281.04	283.88	295.19
278.64	281.09	284.18	295.58
269.57	281.27	284.49	296
287.71	281.82	285.01	296.51

Moving averages charts of $comp $sb are below. First chart to the right hand side