ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 248.47 and 259.69

Intraday Target 1239.26
Intraday Target 2246.45
Intraday Target 3250.48333333333
Intraday Target 4257.67
Intraday Target 5261.7

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Mon 20 April 2026 253.63 (3.6%) 244.77 243.30 - 254.52 1.025 times
Fri 17 April 2026 244.81 (1.47%) 241.95 241.43 - 246.65 1.1627 times
Thu 16 April 2026 241.27 (-1.33%) 245.17 240.05 - 246.96 1.2676 times
Wed 15 April 2026 244.53 (-1.96%) 250.32 242.25 - 250.85 1.2566 times
Tue 14 April 2026 249.43 (-4.54%) 261.29 249.43 - 261.71 0.9757 times
Mon 13 April 2026 261.29 (2.97%) 252.22 251.42 - 262.25 0.7263 times
Fri 10 April 2026 253.76 (-1.36%) 257.79 251.80 - 260.58 1.134 times
Thu 09 April 2026 257.25 (1.53%) 250.40 250.40 - 259.55 0.7149 times
Wed 08 April 2026 253.38 (1.95%) 249.03 248.35 - 254.57 0.9876 times
Tue 07 April 2026 248.54 (-2.28%) 252.49 248.11 - 254.00 0.7496 times
Mon 06 April 2026 254.33 (1.93%) 249.03 248.15 - 254.76 0.5426 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 248.47 and 259.69

Weekly Target 1239.26
Weekly Target 2246.45
Weekly Target 3250.48333333333
Weekly Target 4257.67
Weekly Target 5261.7

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Mon 20 April 2026 253.63 (3.6%) 244.77 243.30 - 254.52 0.2529 times
Fri 17 April 2026 244.81 (-3.53%) 252.22 240.05 - 262.25 1.3294 times
Fri 10 April 2026 253.76 (1.7%) 249.03 248.11 - 260.58 1.0185 times
Thu 02 April 2026 249.51 (3.59%) 243.55 242.92 - 252.67 0.8593 times
Fri 27 March 2026 240.87 (0.24%) 242.63 233.82 - 248.98 1.103 times
Fri 20 March 2026 240.29 (-2.68%) 247.09 235.22 - 253.33 0.6276 times
Fri 13 March 2026 246.91 (-4.98%) 259.00 237.59 - 259.50 1.0517 times
Fri 06 March 2026 259.85 (-3.56%) 269.50 259.80 - 278.17 1.1341 times
Fri 27 February 2026 269.44 (-1.32%) 273.42 247.01 - 276.63 1.6526 times
Fri 20 February 2026 273.04 (-2.17%) 282.90 270.74 - 287.91 0.9709 times
Fri 13 February 2026 279.11 (0%) 282.78 276.46 - 284.36 0.184 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 246.84 and 269.04

Monthly Target 1229.78
Monthly Target 2241.7
Monthly Target 3251.97666666667
Monthly Target 4263.9
Monthly Target 5274.18

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 20 April 2026 253.63 (0.92%) 251.05 240.05 - 262.25 0.7744 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.1894 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.3451 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.0761 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.1258 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.7516 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.062 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.8562 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.822 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 0.9974 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.8361 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 214.29 and 273.16

Yearly Target 1201.18
Yearly Target 2227.4
Yearly Target 3260.04666666667
Yearly Target 4286.27
Yearly Target 5318.92

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 20 April 2026 253.63 (-11.52%) 285.00 233.82 - 292.69 0.6306 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.585 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3512 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5094 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8812 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8169 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.2257 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 249.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.53

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 7 points

Upper Bollinger band is at 261 and lower is at 236, while middle bands are at 243 and 255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.91 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 246.73
12 day DMA 250.98
20 day DMA 248.23
35 day DMA 251.63
50 day DMA 259
100 day DMA 272.15
150 day DMA 284.59
200 day DMA 301.41

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA248.96246.62247.53
12 day EMA249.43248.67249.37
20 day EMA250.34249.99250.54
35 day EMA255.19255.28255.9
50 day EMA259.74259.99260.61

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA246.73248.27250.06
12 day SMA250.98250.42250.97
20 day SMA248.23247.57247.37
35 day SMA251.63252.1252.44
50 day SMA259259.65260.37
100 day SMA272.15272.55272.95
150 day SMA284.59285.15285.72
200 day SMA301.41301.9302.41

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top