ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 232.94 and 243.12
| Intraday Target 1 | 230.3 |
| Intraday Target 2 | 235.57 |
| Intraday Target 3 | 240.48333333333 |
| Intraday Target 4 | 245.75 |
| Intraday Target 5 | 250.66 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 240.83 (-2.53%) | 244.28 | 235.22 - 245.40 | 0.4251 times | Tue 17 March 2026 | 247.08 (-0.06%) | 249.54 | 245.30 - 253.33 | 0.7692 times | Mon 16 March 2026 | 247.23 (0.13%) | 247.09 | 245.76 - 250.38 | 0.8399 times | Fri 13 March 2026 | 246.91 (1.6%) | 246.50 | 242.55 - 247.30 | 0.6418 times | Thu 12 March 2026 | 243.03 (0.14%) | 240.65 | 240.65 - 246.64 | 1.2068 times | Wed 11 March 2026 | 242.70 (-5.07%) | 244.80 | 237.59 - 247.50 | 1.2149 times | Mon 09 March 2026 | 255.66 (-1.61%) | 259.00 | 247.00 - 259.50 | 1.6617 times | Fri 06 March 2026 | 259.85 (-3.65%) | 268.03 | 259.80 - 270.94 | 1.4267 times | Thu 05 March 2026 | 269.70 (-0.91%) | 272.00 | 269.56 - 278.17 | 0.8723 times | Wed 04 March 2026 | 272.19 (0.01%) | 269.41 | 262.34 - 275.16 | 0.9415 times | Tue 03 March 2026 | 272.16 (2.03%) | 265.58 | 260.83 - 273.25 | 0.9036 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 228.97 and 247.08
| Weekly Target 1 | 225.02 |
| Weekly Target 2 | 232.92 |
| Weekly Target 3 | 243.12666666667 |
| Weekly Target 4 | 251.03 |
| Weekly Target 5 | 261.24 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 240.83 (-2.46%) | 247.09 | 235.22 - 253.33 | 0.4565 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.0604 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.1435 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.6662 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 0.9789 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1855 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.2346 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.0292 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.5207 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.7245 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 0.9816 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 216.55 and 259.5
| Monthly Target 1 | 208.46 |
| Monthly Target 2 | 224.64 |
| Monthly Target 3 | 251.40666666667 |
| Monthly Target 4 | 267.59 |
| Monthly Target 5 | 294.36 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 240.83 (-10.62%) | 269.50 | 235.22 - 278.17 | 0.7336 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.4048 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.1239 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1758 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.785 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1092 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8943 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8585 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.0417 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.8733 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8311 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 209.29 and 266.76
| Yearly Target 1 | 198.78 |
| Yearly Target 2 | 219.8 |
| Yearly Target 3 | 256.24666666667 |
| Yearly Target 4 | 277.27 |
| Yearly Target 5 | 313.72 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 240.83 (-15.98%) | 285.00 | 235.22 - 292.69 | 0.4612 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.6272 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3872 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.5496 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.9046 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8387 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2317 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 12 points
Upper Bollinger band is at 285 and lower is at 237, while middle bands are at 249 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.38 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 245.02 |
| 12 day DMA | 255.34 |
| 20 day DMA | 260.9 |
| 35 day DMA | 269.5 |
| 50 day DMA | 273.22 |
| 100 day DMA | 282.24 |
| 150 day DMA | 298.86 |
| 200 day DMA | 312.67 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.94 | 248.5 | 249.21 |
| 12 day EMA | 252.91 | 255.1 | 256.56 |
| 20 day EMA | 258.69 | 260.57 | 261.99 |
| 35 day EMA | 265.28 | 266.72 | 267.88 |
| 50 day EMA | 271.32 | 272.56 | 273.6 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.02 | 245.39 | 247.11 |
| 12 day SMA | 255.34 | 257.73 | 259.53 |
| 20 day SMA | 260.9 | 263.05 | 264.65 |
| 35 day SMA | 269.5 | 270.41 | 271.37 |
| 50 day SMA | 273.22 | 274.04 | 274.65 |
| 100 day SMA | 282.24 | 283.06 | 283.85 |
| 150 day SMA | 298.86 | 299.71 | 300.48 |
| 200 day SMA | 312.67 | 313.25 | 313.76 |


