Munafa Stock Market Course + Intraday & FNO calls 
ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 236.33 and 242.5
| Intraday Target 1 | 231.82 |
| Intraday Target 2 | 234.67 |
| Intraday Target 3 | 237.99333333333 |
| Intraday Target 4 | 240.84 |
| Intraday Target 5 | 244.16 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 237.51 (-0.5%) | 237.45 | 235.15 - 241.32 | 0.7107 times | Fri 26 June 2026 | 238.71 (3.81%) | 230.59 | 230.59 - 240.38 | 1.1445 times | Thu 25 June 2026 | 229.96 (0.19%) | 228.71 | 227.79 - 233.95 | 0.7059 times | Wed 24 June 2026 | 229.53 (3.8%) | 223.49 | 220.43 - 229.80 | 0.8528 times | Tue 23 June 2026 | 221.12 (4.47%) | 215.97 | 215.30 - 222.30 | 0.9 times | Mon 22 June 2026 | 211.65 (-4.29%) | 220.97 | 210.78 - 224.24 | 1.1154 times | Thu 18 June 2026 | 221.14 (-0.23%) | 222.13 | 219.05 - 223.73 | 2.1759 times | Wed 17 June 2026 | 221.64 (-1.77%) | 223.06 | 219.64 - 228.29 | 1.2781 times | Tue 16 June 2026 | 225.64 (0.71%) | 225.00 | 223.88 - 227.88 | 0.5969 times | Mon 15 June 2026 | 224.04 (-1.16%) | 226.99 | 222.92 - 228.60 | 0.5199 times | Fri 12 June 2026 | 226.67 (0.29%) | 226.86 | 222.56 - 230.00 | 0.5096 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 236.33 and 242.5
| Weekly Target 1 | 231.82 |
| Weekly Target 2 | 234.67 |
| Weekly Target 3 | 237.99333333333 |
| Weekly Target 4 | 240.84 |
| Weekly Target 5 | 244.16 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 237.51 (-0.5%) | 237.45 | 235.15 - 241.32 | 0.204 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.3545 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.3121 times | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.9429 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.8778 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.7434 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 0.958 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.9602 times | Fri 08 May 2026 | 215.90 (0.44%) | 214.85 | 210.07 - 223.71 | 1.3186 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.3284 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.3277 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 221.07 and 257.76
| Monthly Target 1 | 191.13 |
| Monthly Target 2 | 214.32 |
| Monthly Target 3 | 227.82 |
| Monthly Target 4 | 251.01 |
| Monthly Target 5 | 264.51 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 237.51 (11.47%) | 210.67 | 204.63 - 241.32 | 1.1905 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.0783 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.2392 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.0655 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.1611 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.964 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.0085 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.6733 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.8526 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.767 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.7056 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 177.04 and 265.1
| Yearly Target 1 | 156.88 |
| Yearly Target 2 | 197.2 |
| Yearly Target 3 | 244.94333333333 |
| Yearly Target 4 | 285.26 |
| Yearly Target 5 | 333 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 237.51 (-17.14%) | 285.00 | 204.63 - 292.69 | 1.0309 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.4861 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.2764 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.4123 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8135 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7645 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2163 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 207, while middle bands are at 215 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.08 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 231.37 |
| 12 day DMA | 226.14 |
| 20 day DMA | 223.55 |
| 35 day DMA | 221.49 |
| 50 day DMA | 224.28 |
| 100 day DMA | 242.36 |
| 150 day DMA | 256.8 |
| 200 day DMA | 270.84 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.4 | 229.84 | 225.41 |
| 12 day EMA | 227.75 | 225.98 | 223.67 |
| 20 day EMA | 225.92 | 224.7 | 223.23 |
| 35 day EMA | 226.23 | 225.57 | 224.8 |
| 50 day EMA | 227.15 | 226.73 | 226.24 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.37 | 226.19 | 222.68 |
| 12 day SMA | 226.14 | 225.67 | 224.83 |
| 20 day SMA | 223.55 | 222.33 | 221.31 |
| 35 day SMA | 221.49 | 220.9 | 220.18 |
| 50 day SMA | 224.28 | 224.36 | 224.47 |
| 100 day SMA | 242.36 | 242.81 | 243.24 |
| 150 day SMA | 256.8 | 257.13 | 257.45 |
| 200 day SMA | 270.84 | 271.33 | 271.81 |
Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
