ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 211.14 and 219.21

Intraday Target 1205.6
Intraday Target 2208.61
Intraday Target 3213.67333333333
Intraday Target 4216.68
Intraday Target 5221.74

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Mon 01 June 2026 211.61 (-0.69%) 210.67 210.67 - 218.74 0.8081 times
Fri 29 May 2026 213.07 (-2.35%) 217.48 212.36 - 217.93 1.3894 times
Thu 28 May 2026 218.19 (-1.14%) 218.96 217.78 - 221.59 0.7081 times
Wed 27 May 2026 220.71 (-1.06%) 222.88 220.43 - 226.31 0.7715 times
Tue 26 May 2026 223.07 (-0.52%) 224.90 222.67 - 227.11 1.1473 times
Fri 22 May 2026 224.23 (-0.22%) 222.88 221.70 - 226.73 1.077 times
Thu 21 May 2026 224.73 (1.2%) 221.73 216.06 - 225.76 1.2598 times
Wed 20 May 2026 222.07 (-0.48%) 222.81 220.05 - 223.48 0.7315 times
Tue 19 May 2026 223.15 (0.74%) 222.16 219.61 - 229.13 1.0799 times
Mon 18 May 2026 221.51 (3.97%) 212.67 212.65 - 221.64 1.0274 times
Fri 15 May 2026 213.05 (-0.12%) 215.45 212.01 - 220.49 0.86 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 211.14 and 219.21

Weekly Target 1205.6
Weekly Target 2208.61
Weekly Target 3213.67333333333
Weekly Target 4216.68
Weekly Target 5221.74

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Mon 01 June 2026 211.61 (-0.69%) 210.67 210.67 - 218.74 0.1526 times
Fri 29 May 2026 213.07 (-4.98%) 224.90 212.36 - 227.11 0.7586 times
Fri 22 May 2026 224.23 (5.25%) 212.67 212.65 - 229.13 0.9776 times
Fri 15 May 2026 213.05 (-1.32%) 217.00 211.38 - 221.41 0.9798 times
Fri 08 May 2026 215.90 (0.44%) 214.85 210.07 - 223.71 1.3455 times
Fri 01 May 2026 214.96 (-7.99%) 236.75 214.21 - 236.75 1.3555 times
Fri 24 April 2026 233.62 (-4.57%) 244.77 231.00 - 257.54 1.3548 times
Fri 17 April 2026 244.81 (-3.53%) 252.22 240.05 - 262.25 1.2748 times
Fri 10 April 2026 253.76 (1.7%) 249.03 248.11 - 260.58 0.9767 times
Thu 02 April 2026 249.51 (3.59%) 243.55 242.92 - 252.67 0.8241 times
Fri 27 March 2026 240.87 (0.24%) 242.63 233.82 - 248.98 1.0577 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 211.14 and 219.21

Monthly Target 1205.6
Monthly Target 2208.61
Monthly Target 3213.67333333333
Monthly Target 4216.68
Monthly Target 5221.74

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 01 June 2026 211.61 (-0.69%) 210.67 210.67 - 218.74 0.0429 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 1.2188 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.4006 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.2043 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.3124 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.0896 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.1399 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.761 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.9636 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.867 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.7975 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 169.53 and 252.15

Yearly Target 1155.5
Yearly Target 2183.56
Yearly Target 3238.12333333333
Yearly Target 4266.18
Yearly Target 5320.74

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 01 June 2026 211.61 (-26.18%) 285.00 210.07 - 292.69 0.8757 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.5248 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3095 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.449 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8346 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7844 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.222 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 209, while middle bands are at 214 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.34 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 217.33
12 day DMA 219.06
20 day DMA 217.75
35 day DMA 227.18
50 day DMA 233.22
100 day DMA 253.25
150 day DMA 266.42
200 day DMA 283.28

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA215.99218.18220.73
12 day EMA218.41219.65220.85
20 day EMA220.67221.62222.52
35 day EMA226.22227.08227.91
50 day EMA232.56233.41234.24

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA217.33219.85222.19
12 day SMA219.06219.15219.6
20 day SMA217.75217.92218.21
35 day SMA227.18228.38229.64
50 day SMA233.22233.81234.49
100 day SMA253.25253.91254.65
150 day SMA266.42267.11267.8
200 day SMA283.28284.01284.71

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top