ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 251.57 and 259.44

Intraday Target 1245.98
Intraday Target 2249.28
Intraday Target 3253.85
Intraday Target 4257.15
Intraday Target 5261.72

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 07 August 2026 252.58 (-0.58%) 251.66 250.55 - 258.42 0.7695 times
Thu 06 August 2026 254.06 (1.3%) 253.37 248.44 - 255.14 0.544 times
Wed 05 August 2026 250.79 (2.56%) 246.67 240.21 - 250.93 0.9605 times
Tue 04 August 2026 244.53 (3.24%) 232.93 230.25 - 244.70 0.8324 times
Mon 03 August 2026 236.86 (-2.14%) 246.26 236.55 - 254.58 1.0655 times
Fri 31 July 2026 242.04 (3.58%) 240.54 232.36 - 247.12 2.0392 times
Thu 30 July 2026 233.67 (-5.99%) 240.46 230.00 - 243.10 1.0752 times
Wed 29 July 2026 248.55 (2.52%) 240.35 235.65 - 248.55 0.9997 times
Tue 28 July 2026 242.43 (6.21%) 233.82 233.82 - 245.68 1.0855 times
Mon 27 July 2026 228.26 (2.11%) 224.13 224.06 - 231.56 0.6285 times
Fri 24 July 2026 223.55 (4.21%) 217.03 216.52 - 223.55 0.6362 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 241.42 and 269.59

Weekly Target 1218.91
Weekly Target 2235.75
Weekly Target 3247.08333333333
Weekly Target 4263.92
Weekly Target 5275.25

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 07 August 2026 252.58 (4.35%) 246.26 230.25 - 258.42 1.0589 times
Fri 31 July 2026 242.04 (8.27%) 224.13 224.06 - 248.55 1.4792 times
Fri 24 July 2026 223.55 (-1.65%) 226.46 209.38 - 228.35 0.9214 times
Fri 17 July 2026 227.31 (-9.71%) 253.54 205.64 - 258.05 1.638 times
Fri 10 July 2026 251.76 (-2.89%) 259.80 245.09 - 262.70 0.6963 times
Thu 02 July 2026 259.25 (8.6%) 237.45 235.01 - 259.80 0.7463 times
Fri 26 June 2026 238.71 (7.95%) 220.97 210.78 - 240.38 1.0444 times
Thu 18 June 2026 221.14 (-2.44%) 226.99 219.05 - 228.60 1.0117 times
Fri 12 June 2026 226.67 (-0.24%) 224.13 221.21 - 234.39 0.727 times
Fri 05 June 2026 227.22 (6.64%) 210.67 204.63 - 227.68 0.6768 times
Fri 29 May 2026 213.07 (-4.98%) 224.90 212.36 - 227.11 0.5732 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 241.42 and 269.59

Monthly Target 1218.91
Monthly Target 2235.75
Monthly Target 3247.08333333333
Monthly Target 4263.92
Monthly Target 5275.25

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 07 August 2026 252.58 (4.35%) 246.26 230.25 - 258.42 0.3325 times
Fri 31 July 2026 242.04 (0.96%) 241.08 205.64 - 262.70 1.6246 times
Tue 30 June 2026 239.75 (12.52%) 210.67 204.63 - 241.32 1.183 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 1.0288 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.1823 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.0166 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.1078 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 0.9198 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 0.9622 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.6424 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.8134 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 184.58 and 272.64

Yearly Target 1161.91
Yearly Target 2207.24
Yearly Target 3249.96666666667
Yearly Target 4295.3
Yearly Target 5338.03

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 07 August 2026 252.58 (-11.89%) 285.00 204.63 - 292.69 1.2944 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.4205 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.22 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.35 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.7776 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7307 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.2068 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 242.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 14 points

Upper Bollinger band is at 262 and lower is at 206, while middle bands are at 220 and 248

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ErieIndemnity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.93 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 247.76
12 day DMA 239.32
20 day DMA 233.63
35 day DMA 236.43
50 day DMA 231.75
100 day DMA 233.41
150 day DMA 247.48
200 day DMA 259.26

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA248.81246.93243.36
12 day EMA242.31240.44237.97
20 day EMA239237.57235.84
35 day EMA234.31233.23232
50 day EMA232.69231.88230.97

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA247.76245.66241.58
12 day SMA239.32235.84232.66
20 day SMA233.63233.59233.27
35 day SMA236.43235.54234.73
50 day SMA231.75231.12230.5
100 day SMA233.41233.35233.24
150 day SMA247.48247.71247.9
200 day SMA259.26259.59259.92

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top