ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 232.94 and 243.12

Intraday Target 1230.3
Intraday Target 2235.57
Intraday Target 3240.48333333333
Intraday Target 4245.75
Intraday Target 5250.66

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Thu 19 March 2026 240.83 (-2.53%) 244.28 235.22 - 245.40 0.4251 times
Tue 17 March 2026 247.08 (-0.06%) 249.54 245.30 - 253.33 0.7692 times
Mon 16 March 2026 247.23 (0.13%) 247.09 245.76 - 250.38 0.8399 times
Fri 13 March 2026 246.91 (1.6%) 246.50 242.55 - 247.30 0.6418 times
Thu 12 March 2026 243.03 (0.14%) 240.65 240.65 - 246.64 1.2068 times
Wed 11 March 2026 242.70 (-5.07%) 244.80 237.59 - 247.50 1.2149 times
Mon 09 March 2026 255.66 (-1.61%) 259.00 247.00 - 259.50 1.6617 times
Fri 06 March 2026 259.85 (-3.65%) 268.03 259.80 - 270.94 1.4267 times
Thu 05 March 2026 269.70 (-0.91%) 272.00 269.56 - 278.17 0.8723 times
Wed 04 March 2026 272.19 (0.01%) 269.41 262.34 - 275.16 0.9415 times
Tue 03 March 2026 272.16 (2.03%) 265.58 260.83 - 273.25 0.9036 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 228.97 and 247.08

Weekly Target 1225.02
Weekly Target 2232.92
Weekly Target 3243.12666666667
Weekly Target 4251.03
Weekly Target 5261.24

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Thu 19 March 2026 240.83 (-2.46%) 247.09 235.22 - 253.33 0.4565 times
Fri 13 March 2026 246.91 (-4.98%) 259.00 237.59 - 259.50 1.0604 times
Fri 06 March 2026 259.85 (-3.56%) 269.50 259.80 - 278.17 1.1435 times
Fri 27 February 2026 269.44 (-1.32%) 273.42 247.01 - 276.63 1.6662 times
Fri 20 February 2026 273.04 (-2.17%) 282.90 270.74 - 287.91 0.9789 times
Fri 13 February 2026 279.11 (0%) 282.78 276.46 - 284.36 0.1855 times
Fri 13 February 2026 279.11 (-2.99%) 286.32 267.40 - 288.98 1.2346 times
Fri 06 February 2026 287.71 (1.66%) 284.65 278.77 - 292.69 1.0292 times
Fri 30 January 2026 283.01 (2.6%) 277.96 270.07 - 284.66 1.5207 times
Fri 23 January 2026 275.85 (-2.6%) 283.24 275.00 - 290.08 0.7245 times
Fri 16 January 2026 283.21 (0.96%) 282.25 279.24 - 290.16 0.9816 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 216.55 and 259.5

Monthly Target 1208.46
Monthly Target 2224.64
Monthly Target 3251.40666666667
Monthly Target 4267.59
Monthly Target 5294.36

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Thu 19 March 2026 240.83 (-10.62%) 269.50 235.22 - 278.17 0.7336 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.4048 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.1239 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.1758 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.785 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.1092 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.8943 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.8585 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.0417 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.8733 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.8311 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 209.29 and 266.76

Yearly Target 1198.78
Yearly Target 2219.8
Yearly Target 3256.24666666667
Yearly Target 4277.27
Yearly Target 5313.72

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Thu 19 March 2026 240.83 (-15.98%) 285.00 235.22 - 292.69 0.4612 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.6272 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3872 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5496 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.9046 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8387 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.2317 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 12 points

Upper Bollinger band is at 285 and lower is at 237, while middle bands are at 249 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.38 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 245.02
12 day DMA 255.34
20 day DMA 260.9
35 day DMA 269.5
50 day DMA 273.22
100 day DMA 282.24
150 day DMA 298.86
200 day DMA 312.67

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA245.94248.5249.21
12 day EMA252.91255.1256.56
20 day EMA258.69260.57261.99
35 day EMA265.28266.72267.88
50 day EMA271.32272.56273.6

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA245.02245.39247.11
12 day SMA255.34257.73259.53
20 day SMA260.9263.05264.65
35 day SMA269.5270.41271.37
50 day SMA273.22274.04274.65
100 day SMA282.24283.06283.85
150 day SMA298.86299.71300.48
200 day SMA312.67313.25313.76

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top