ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 211.14 and 219.21
| Intraday Target 1 | 205.6 |
| Intraday Target 2 | 208.61 |
| Intraday Target 3 | 213.67333333333 |
| Intraday Target 4 | 216.68 |
| Intraday Target 5 | 221.74 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 211.61 (-0.69%) | 210.67 | 210.67 - 218.74 | 0.8081 times | Fri 29 May 2026 | 213.07 (-2.35%) | 217.48 | 212.36 - 217.93 | 1.3894 times | Thu 28 May 2026 | 218.19 (-1.14%) | 218.96 | 217.78 - 221.59 | 0.7081 times | Wed 27 May 2026 | 220.71 (-1.06%) | 222.88 | 220.43 - 226.31 | 0.7715 times | Tue 26 May 2026 | 223.07 (-0.52%) | 224.90 | 222.67 - 227.11 | 1.1473 times | Fri 22 May 2026 | 224.23 (-0.22%) | 222.88 | 221.70 - 226.73 | 1.077 times | Thu 21 May 2026 | 224.73 (1.2%) | 221.73 | 216.06 - 225.76 | 1.2598 times | Wed 20 May 2026 | 222.07 (-0.48%) | 222.81 | 220.05 - 223.48 | 0.7315 times | Tue 19 May 2026 | 223.15 (0.74%) | 222.16 | 219.61 - 229.13 | 1.0799 times | Mon 18 May 2026 | 221.51 (3.97%) | 212.67 | 212.65 - 221.64 | 1.0274 times | Fri 15 May 2026 | 213.05 (-0.12%) | 215.45 | 212.01 - 220.49 | 0.86 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 211.14 and 219.21
| Weekly Target 1 | 205.6 |
| Weekly Target 2 | 208.61 |
| Weekly Target 3 | 213.67333333333 |
| Weekly Target 4 | 216.68 |
| Weekly Target 5 | 221.74 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 211.61 (-0.69%) | 210.67 | 210.67 - 218.74 | 0.1526 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.7586 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 0.9776 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.9798 times | Fri 08 May 2026 | 215.90 (0.44%) | 214.85 | 210.07 - 223.71 | 1.3455 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.3555 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.3548 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.2748 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 0.9767 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.8241 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.0577 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 211.14 and 219.21
| Monthly Target 1 | 205.6 |
| Monthly Target 2 | 208.61 |
| Monthly Target 3 | 213.67333333333 |
| Monthly Target 4 | 216.68 |
| Monthly Target 5 | 221.74 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 211.61 (-0.69%) | 210.67 | 210.67 - 218.74 | 0.0429 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.2188 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.4006 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.2043 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.3124 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0896 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1399 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.761 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.9636 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.867 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.7975 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 169.53 and 252.15
| Yearly Target 1 | 155.5 |
| Yearly Target 2 | 183.56 |
| Yearly Target 3 | 238.12333333333 |
| Yearly Target 4 | 266.18 |
| Yearly Target 5 | 320.74 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 211.61 (-26.18%) | 285.00 | 210.07 - 292.69 | 0.8757 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.5248 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3095 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.449 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8346 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7844 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.222 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 209, while middle bands are at 214 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.34 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 217.33 |
| 12 day DMA | 219.06 |
| 20 day DMA | 217.75 |
| 35 day DMA | 227.18 |
| 50 day DMA | 233.22 |
| 100 day DMA | 253.25 |
| 150 day DMA | 266.42 |
| 200 day DMA | 283.28 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.99 | 218.18 | 220.73 |
| 12 day EMA | 218.41 | 219.65 | 220.85 |
| 20 day EMA | 220.67 | 221.62 | 222.52 |
| 35 day EMA | 226.22 | 227.08 | 227.91 |
| 50 day EMA | 232.56 | 233.41 | 234.24 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.33 | 219.85 | 222.19 |
| 12 day SMA | 219.06 | 219.15 | 219.6 |
| 20 day SMA | 217.75 | 217.92 | 218.21 |
| 35 day SMA | 227.18 | 228.38 | 229.64 |
| 50 day SMA | 233.22 | 233.81 | 234.49 |
| 100 day SMA | 253.25 | 253.91 | 254.65 |
| 150 day SMA | 266.42 | 267.11 | 267.8 |
| 200 day SMA | 283.28 | 284.01 | 284.71 |


