ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 220.42 and 230.14
| Intraday Target 1 | 218.63 |
| Intraday Target 2 | 222.2 |
| Intraday Target 3 | 228.35 |
| Intraday Target 4 | 231.92 |
| Intraday Target 5 | 238.07 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 225.77 (-3.67%) | 234.11 | 224.78 - 234.50 | 0.8984 times | Tue 22 September 2026 | 234.38 (-0.67%) | 237.46 | 225.49 - 237.46 | 1.2869 times | Mon 21 September 2026 | 235.95 (-1.3%) | 238.49 | 234.23 - 239.89 | 1.2417 times | Fri 18 September 2026 | 239.05 (-2.19%) | 243.78 | 238.81 - 244.29 | 2.4321 times | Thu 17 September 2026 | 244.39 (-0.48%) | 246.45 | 242.26 - 247.60 | 0.6366 times | Wed 16 September 2026 | 245.58 (-2.01%) | 249.06 | 243.55 - 250.79 | 0.7066 times | Tue 15 September 2026 | 250.61 (-1.29%) | 252.77 | 247.57 - 252.77 | 0.6871 times | Mon 14 September 2026 | 253.88 (3.61%) | 251.12 | 249.19 - 254.58 | 0.6853 times | Fri 11 September 2026 | 245.03 (1.93%) | 240.52 | 239.45 - 245.42 | 0.6951 times | Thu 10 September 2026 | 240.40 (-1.41%) | 243.99 | 240.00 - 246.58 | 0.7301 times | Wed 09 September 2026 | 243.83 (0.2%) | 241.91 | 235.95 - 244.37 | 0.8909 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 217.72 and 232.83
| Weekly Target 1 | 215.04 |
| Weekly Target 2 | 220.4 |
| Weekly Target 3 | 230.14666666667 |
| Weekly Target 4 | 235.51 |
| Weekly Target 5 | 245.26 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 225.77 (-5.56%) | 238.49 | 224.78 - 239.89 | 0.5846 times | Fri 18 September 2026 | 239.05 (-2.44%) | 251.12 | 238.81 - 254.58 | 0.8782 times | Fri 11 September 2026 | 245.03 (-3.07%) | 249.67 | 235.95 - 253.34 | 0.5669 times | Fri 04 September 2026 | 252.80 (-2.92%) | 257.80 | 252.17 - 263.25 | 2.1276 times | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 0.855 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.8494 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 0.9307 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 0.9818 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.3715 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 0.8543 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.5187 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 206.04 and 244.51
| Monthly Target 1 | 199.46 |
| Monthly Target 2 | 212.62 |
| Monthly Target 3 | 237.93333333333 |
| Monthly Target 4 | 251.09 |
| Monthly Target 5 | 276.4 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 225.77 (-11.66%) | 258.53 | 224.78 - 263.25 | 0.7701 times | Mon 31 August 2026 | 255.56 (5.59%) | 246.26 | 230.25 - 271.47 | 1.4883 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.3935 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.0148 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.8825 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.0142 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.872 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 0.9503 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.789 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8254 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.5511 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 171.17 and 259.23
| Yearly Target 1 | 152.97 |
| Yearly Target 2 | 189.37 |
| Yearly Target 3 | 241.03 |
| Yearly Target 4 | 277.43 |
| Yearly Target 5 | 329.09 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 225.77 (-21.24%) | 285.00 | 204.63 - 292.69 | 1.5695 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.352 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.1612 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.2849 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.7401 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.6955 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.1968 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.05
Munafa value: 25 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 10 points
Upper Bollinger band is at 268 and lower is at 230, while middle bands are at 239 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 235.91 |
| 12 day DMA | 241.85 |
| 20 day DMA | 248.03 |
| 35 day DMA | 252.08 |
| 50 day DMA | 245.05 |
| 100 day DMA | 235.8 |
| 150 day DMA | 241.15 |
| 200 day DMA | 251.7 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.66 | 239.1 | 241.46 |
| 12 day EMA | 241.26 | 244.07 | 245.83 |
| 20 day EMA | 244.7 | 246.69 | 247.99 |
| 35 day EMA | 244.77 | 245.89 | 246.57 |
| 50 day EMA | 244.27 | 245.02 | 245.45 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.91 | 239.87 | 243.12 |
| 12 day SMA | 241.85 | 244.1 | 246.1 |
| 20 day SMA | 248.03 | 249.64 | 251.35 |
| 35 day SMA | 252.08 | 252.62 | 252.69 |
| 50 day SMA | 245.05 | 245.3 | 245.56 |
| 100 day SMA | 235.8 | 235.73 | 235.59 |
| 150 day SMA | 241.15 | 241.51 | 241.83 |
| 200 day SMA | 251.7 | 252.05 | 252.34 |


