ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 220.42 and 230.14

Intraday Target 1218.63
Intraday Target 2222.2
Intraday Target 3228.35
Intraday Target 4231.92
Intraday Target 5238.07

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Wed 23 September 2026 225.77 (-3.67%) 234.11 224.78 - 234.50 0.8984 times
Tue 22 September 2026 234.38 (-0.67%) 237.46 225.49 - 237.46 1.2869 times
Mon 21 September 2026 235.95 (-1.3%) 238.49 234.23 - 239.89 1.2417 times
Fri 18 September 2026 239.05 (-2.19%) 243.78 238.81 - 244.29 2.4321 times
Thu 17 September 2026 244.39 (-0.48%) 246.45 242.26 - 247.60 0.6366 times
Wed 16 September 2026 245.58 (-2.01%) 249.06 243.55 - 250.79 0.7066 times
Tue 15 September 2026 250.61 (-1.29%) 252.77 247.57 - 252.77 0.6871 times
Mon 14 September 2026 253.88 (3.61%) 251.12 249.19 - 254.58 0.6853 times
Fri 11 September 2026 245.03 (1.93%) 240.52 239.45 - 245.42 0.6951 times
Thu 10 September 2026 240.40 (-1.41%) 243.99 240.00 - 246.58 0.7301 times
Wed 09 September 2026 243.83 (0.2%) 241.91 235.95 - 244.37 0.8909 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 217.72 and 232.83

Weekly Target 1215.04
Weekly Target 2220.4
Weekly Target 3230.14666666667
Weekly Target 4235.51
Weekly Target 5245.26

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Wed 23 September 2026 225.77 (-5.56%) 238.49 224.78 - 239.89 0.5846 times
Fri 18 September 2026 239.05 (-2.44%) 251.12 238.81 - 254.58 0.8782 times
Fri 11 September 2026 245.03 (-3.07%) 249.67 235.95 - 253.34 0.5669 times
Fri 04 September 2026 252.80 (-2.92%) 257.80 252.17 - 263.25 2.1276 times
Fri 28 August 2026 260.40 (-1.68%) 265.36 250.68 - 271.47 0.855 times
Fri 21 August 2026 264.85 (3.46%) 253.49 246.99 - 270.47 0.8494 times
Fri 14 August 2026 255.99 (1.35%) 249.31 247.45 - 261.36 0.9307 times
Fri 07 August 2026 252.58 (4.35%) 246.26 230.25 - 258.42 0.9818 times
Fri 31 July 2026 242.04 (8.27%) 224.13 224.06 - 248.55 1.3715 times
Fri 24 July 2026 223.55 (-1.65%) 226.46 209.38 - 228.35 0.8543 times
Fri 17 July 2026 227.31 (-9.71%) 253.54 205.64 - 258.05 1.5187 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 206.04 and 244.51

Monthly Target 1199.46
Monthly Target 2212.62
Monthly Target 3237.93333333333
Monthly Target 4251.09
Monthly Target 5276.4

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 23 September 2026 225.77 (-11.66%) 258.53 224.78 - 263.25 0.7701 times
Mon 31 August 2026 255.56 (5.59%) 246.26 230.25 - 271.47 1.4883 times
Fri 31 July 2026 242.04 (0.96%) 241.08 205.64 - 262.70 1.3935 times
Tue 30 June 2026 239.75 (12.52%) 210.67 204.63 - 241.32 1.0148 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 0.8825 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.0142 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 0.872 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 0.9503 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 0.789 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 0.8254 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.5511 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 171.17 and 259.23

Yearly Target 1152.97
Yearly Target 2189.37
Yearly Target 3241.03
Yearly Target 4277.43
Yearly Target 5329.09

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 23 September 2026 225.77 (-21.24%) 285.00 204.63 - 292.69 1.5695 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.352 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.1612 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.2849 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.7401 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.6955 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.1968 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.05

Munafa value: 25 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 10 points

Upper Bollinger band is at 268 and lower is at 230, while middle bands are at 239 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 235.91
12 day DMA 241.85
20 day DMA 248.03
35 day DMA 252.08
50 day DMA 245.05
100 day DMA 235.8
150 day DMA 241.15
200 day DMA 251.7

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA234.66239.1241.46
12 day EMA241.26244.07245.83
20 day EMA244.7246.69247.99
35 day EMA244.77245.89246.57
50 day EMA244.27245.02245.45

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA235.91239.87243.12
12 day SMA241.85244.1246.1
20 day SMA248.03249.64251.35
35 day SMA252.08252.62252.69
50 day SMA245.05245.3245.56
100 day SMA235.8235.73235.59
150 day SMA241.15241.51241.83
200 day SMA251.7252.05252.34

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top