ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 402.74 and 408.49
Daily Target 1 | 401.62 |
Daily Target 2 | 403.86 |
Daily Target 3 | 407.36666666667 |
Daily Target 4 | 409.61 |
Daily Target 5 | 413.12 |
Daily price and volume Erie Indemnity
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 406.11 (-1.09%) | 410.62 | 405.12 - 410.87 | 0.923 times | Wed 13 November 2024 | 410.59 (-1.67%) | 417.74 | 410.53 - 417.74 | 0.646 times | Tue 12 November 2024 | 417.55 (-1.05%) | 422.80 | 416.33 - 424.33 | 0.5878 times | Mon 11 November 2024 | 421.96 (-1.28%) | 427.94 | 420.92 - 430.58 | 0.7241 times | Fri 08 November 2024 | 427.42 (0.71%) | 425.75 | 423.88 - 430.25 | 0.7793 times | Thu 07 November 2024 | 424.42 (-0.84%) | 426.66 | 420.45 - 427.22 | 0.7793 times | Wed 06 November 2024 | 428.01 (4.73%) | 421.06 | 420.30 - 430.57 | 1.387 times | Tue 05 November 2024 | 408.69 (1.54%) | 401.90 | 398.61 - 409.20 | 1.2191 times | Mon 04 November 2024 | 402.50 (-3.05%) | 415.04 | 402.21 - 419.39 | 1.3266 times | Fri 01 November 2024 | 415.18 (-7.5%) | 451.22 | 411.68 - 453.00 | 1.6279 times | Thu 31 October 2024 | 448.84 (-0.31%) | 449.46 | 445.91 - 452.42 | 2.0264 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 392.89 and 418.35
Weekly Target 1 | 388.48 |
Weekly Target 2 | 397.29 |
Weekly Target 3 | 413.93666666667 |
Weekly Target 4 | 422.75 |
Weekly Target 5 | 439.4 |
Weekly price and volumes for Erie Indemnity
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 406.11 (-4.99%) | 427.94 | 405.12 - 430.58 | 0.322 times | Fri 08 November 2024 | 427.42 (2.95%) | 415.04 | 398.61 - 430.57 | 0.6139 times | Fri 01 November 2024 | 415.18 (-6.5%) | 449.12 | 411.68 - 454.44 | 0.7315 times | Fri 25 October 2024 | 444.02 (-7.82%) | 480.74 | 440.60 - 481.52 | 0.7652 times | Fri 18 October 2024 | 481.68 (-9.92%) | 536.86 | 475.93 - 539.10 | 0.6876 times | Fri 11 October 2024 | 534.70 (-1.5%) | 541.64 | 518.88 - 541.64 | 0.3366 times | Fri 04 October 2024 | 542.86 (0.72%) | 539.00 | 527.15 - 544.49 | 0.4505 times | Fri 27 September 2024 | 539.00 (3.45%) | 526.55 | 524.88 - 547.00 | 0.5013 times | Fri 20 September 2024 | 521.01 (0.01%) | 525.49 | 517.01 - 539.15 | 4.9283 times | Fri 13 September 2024 | 520.98 (3.54%) | 516.61 | 500.71 - 536.96 | 0.6631 times | Mon 09 September 2024 | 503.19 (-0.61%) | 516.61 | 501.84 - 536.96 | 0.2325 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 375.17 and 429.56
Monthly Target 1 | 364.85 |
Monthly Target 2 | 385.48 |
Monthly Target 3 | 419.24 |
Monthly Target 4 | 439.87 |
Monthly Target 5 | 473.63 |
Monthly price and volumes Erie Indemnity
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 406.11 (-9.52%) | 451.22 | 398.61 - 453.00 | 0.5371 times | Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 1.2845 times | Mon 30 September 2024 | 539.82 (6.22%) | 508.38 | 485.94 - 547.00 | 3.2236 times | Fri 30 August 2024 | 508.23 (15.21%) | 441.30 | 422.18 - 510.75 | 0.7468 times | Wed 31 July 2024 | 441.15 (21.73%) | 364.20 | 355.94 - 445.30 | 0.5558 times | Fri 28 June 2024 | 362.40 (-0.01%) | 363.06 | 345.09 - 369.10 | 0.5857 times | Fri 31 May 2024 | 362.43 (-5.29%) | 380.89 | 361.17 - 411.72 | 0.5991 times | Tue 30 April 2024 | 382.66 (-4.71%) | 403.71 | 371.31 - 405.37 | 0.5388 times | Thu 28 March 2024 | 401.57 (-1.31%) | 407.86 | 394.79 - 420.34 | 0.8981 times | Thu 29 February 2024 | 406.88 (17.65%) | 343.63 | 337.58 - 414.91 | 1.0306 times | Wed 31 January 2024 | 345.83 (3.26%) | 332.48 | 321.05 - 350.05 | 1.1862 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 425.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.02
Munafa value: 35 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 25 points
Upper Bollinger band is at 487 and lower is at 390, while middle bands are at 414 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.66 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
DMA period | DMA value |
5 day DMA | 416.73 |
12 day DMA | 421.79 |
20 day DMA | 437.94 |
35 day DMA | 477.2 |
50 day DMA | 490.89 |
100 day DMA | 461.3 |
150 day DMA | 432.98 |
200 day DMA | 422.33 |
EMA (exponential moving average) of Erie Indemnity ERIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 414.1 | 418.1 | 421.85 |
12 day EMA | 425.45 | 428.96 | 432.3 |
20 day EMA | 439.96 | 443.52 | 446.98 |
35 day EMA | 460.31 | 463.5 | 466.62 |
50 day EMA | 484.22 | 487.41 | 490.54 |
SMA (simple moving average) of Erie Indemnity ERIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 416.73 | 420.39 | 423.87 |
12 day SMA | 421.79 | 425.69 | 429 |
20 day SMA | 437.94 | 441.79 | 446.93 |
35 day SMA | 477.2 | 480.96 | 484.63 |
50 day SMA | 490.89 | 492.9 | 494.61 |
100 day SMA | 461.3 | 460.86 | 460.38 |
150 day SMA | 432.98 | 432.8 | 432.6 |
200 day SMA | 422.33 | 422.05 | 421.74 |