ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 279.06 and 286.5
| Intraday Target 1 | 277.47 |
| Intraday Target 2 | 280.64 |
| Intraday Target 3 | 284.90666666667 |
| Intraday Target 4 | 288.08 |
| Intraday Target 5 | 292.35 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 283.82 (-1.81%) | 289.05 | 281.73 - 289.17 | 2.8468 times | Thu 18 December 2025 | 289.05 (0.08%) | 287.61 | 286.98 - 292.69 | 0.5348 times | Wed 17 December 2025 | 288.81 (0.45%) | 287.15 | 287.15 - 292.17 | 0.823 times | Tue 16 December 2025 | 287.51 (0.16%) | 287.36 | 282.96 - 288.53 | 0.7017 times | Mon 15 December 2025 | 287.04 (-0.1%) | 287.76 | 284.60 - 290.51 | 0.7885 times | Fri 12 December 2025 | 287.33 (3%) | 284.17 | 283.86 - 292.99 | 1.0098 times | Thu 11 December 2025 | 278.96 (1.44%) | 275.32 | 274.47 - 282.92 | 1.0144 times | Wed 10 December 2025 | 275.00 (-0.87%) | 277.51 | 273.59 - 280.45 | 0.9546 times | Tue 09 December 2025 | 277.40 (-1.21%) | 281.54 | 276.00 - 285.00 | 0.6112 times | Mon 08 December 2025 | 280.81 (-5.28%) | 295.26 | 279.70 - 295.44 | 0.715 times | Fri 05 December 2025 | 296.46 (-1.11%) | 298.59 | 295.62 - 300.22 | 0.3965 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 277.3 and 288.26
| Weekly Target 1 | 275.12 |
| Weekly Target 2 | 279.47 |
| Weekly Target 3 | 286.08 |
| Weekly Target 4 | 290.43 |
| Weekly Target 5 | 297.04 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 1.8033 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.3633 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.7382 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.6109 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 0.9951 times | Fri 14 November 2025 | 286.58 (0.61%) | 283.77 | 276.91 - 293.69 | 0.9292 times | Fri 07 November 2025 | 284.84 (-2.67%) | 286.70 | 279.78 - 290.88 | 0.7653 times | Fri 31 October 2025 | 292.64 (0%) | 315.64 | 282.01 - 320.50 | 0.4844 times | Fri 31 October 2025 | 292.64 (-9.87%) | 324.99 | 282.01 - 330.54 | 1.5493 times | Fri 24 October 2025 | 324.67 (2.53%) | 317.48 | 313.49 - 328.15 | 0.761 times | Fri 17 October 2025 | 316.66 (-2.36%) | 324.59 | 306.84 - 325.02 | 0.7749 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 264.93 and 292.48
| Monthly Target 1 | 258.63 |
| Monthly Target 2 | 271.23 |
| Monthly Target 3 | 286.18333333333 |
| Monthly Target 4 | 298.78 |
| Monthly Target 5 | 313.73 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 283.82 (-3.95%) | 294.84 | 273.59 - 301.14 | 1.0188 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8611 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.2167 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.981 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9417 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1427 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.958 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.9116 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1295 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8388 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.8569 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 187.04 and 370.38
| Yearly Target 1 | 154.77 |
| Yearly Target 2 | 219.3 |
| Yearly Target 3 | 338.11333333333 |
| Yearly Target 4 | 402.64 |
| Yearly Target 5 | 521.45 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 283.82 (-31.15%) | 414.80 | 273.59 - 456.93 | 1.4689 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.2797 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.4295 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8345 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7737 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2137 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Erie Indemnity ERIE looks bearish. It has broken an important moving average level of 288.47 with high volumes
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 8 points
Upper Bollinger band is at 304 and lower is at 276, while middle bands are at 283 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.44 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 287.25 |
| 12 day DMA | 286 |
| 20 day DMA | 289.58 |
| 35 day DMA | 288.38 |
| 50 day DMA | 297.65 |
| 100 day DMA | 318.35 |
| 150 day DMA | 330.27 |
| 200 day DMA | 347.46 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.25 | 287.46 | 286.67 |
| 12 day EMA | 286.92 | 287.48 | 287.19 |
| 20 day EMA | 288.48 | 288.97 | 288.96 |
| 35 day EMA | 293.81 | 294.4 | 294.72 |
| 50 day EMA | 298.47 | 299.07 | 299.48 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.25 | 287.95 | 285.93 |
| 12 day SMA | 286 | 287.03 | 287.61 |
| 20 day SMA | 289.58 | 290.04 | 289.84 |
| 35 day SMA | 288.38 | 289.12 | 289.48 |
| 50 day SMA | 297.65 | 298.38 | 299.15 |
| 100 day SMA | 318.35 | 319.04 | 319.71 |
| 150 day SMA | 330.27 | 330.83 | 331.3 |
| 200 day SMA | 347.46 | 348.24 | 349.04 |


