ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 407.08 and 430.74
| Intraday Target 1 | 403.1 |
| Intraday Target 2 | 411.05 |
| Intraday Target 3 | 426.76333333333 |
| Intraday Target 4 | 434.71 |
| Intraday Target 5 | 450.42 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 418.99 (-5.54%) | 442.48 | 418.82 - 442.48 | 0.7785 times | Tue 11 March 2025 | 443.55 (-1.57%) | 453.82 | 438.69 - 453.82 | 0.6818 times | Mon 10 March 2025 | 450.61 (0.87%) | 438.19 | 436.54 - 456.93 | 0.565 times | Fri 07 March 2025 | 446.74 (-0.69%) | 448.07 | 445.55 - 454.84 | 0.598 times | Thu 06 March 2025 | 449.84 (0.57%) | 440.82 | 438.39 - 451.78 | 1.0292 times | Wed 05 March 2025 | 447.28 (1.55%) | 440.95 | 439.25 - 447.45 | 0.7882 times | Tue 04 March 2025 | 440.44 (-2.06%) | 448.99 | 440.06 - 451.10 | 0.964 times | Mon 03 March 2025 | 449.69 (5.05%) | 426.28 | 425.04 - 455.12 | 1.443 times | Fri 28 February 2025 | 428.07 (5.7%) | 411.54 | 411.54 - 435.57 | 2.2717 times | Thu 27 February 2025 | 404.98 (1.33%) | 400.86 | 399.60 - 406.55 | 0.8807 times | Wed 26 February 2025 | 399.67 (0.75%) | 396.75 | 396.58 - 405.48 | 0.8187 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 399.85 and 437.96
| Weekly Target 1 | 393.47 |
| Weekly Target 2 | 406.23 |
| Weekly Target 3 | 431.58 |
| Weekly Target 4 | 444.34 |
| Weekly Target 5 | 469.69 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 418.99 (-6.21%) | 438.19 | 418.82 - 456.93 | 0.5106 times | Fri 07 March 2025 | 446.74 (4.36%) | 426.28 | 425.04 - 455.12 | 1.2158 times | Fri 28 February 2025 | 428.07 (11.63%) | 383.80 | 383.80 - 435.57 | 1.3677 times | Fri 21 February 2025 | 383.46 (-1.44%) | 392.01 | 380.62 - 392.01 | 0.465 times | Wed 19 February 2025 | 389.07 (0.03%) | 392.29 | 384.52 - 395.02 | 0.2624 times | Fri 14 February 2025 | 388.95 (-5.65%) | 414.42 | 377.18 - 414.76 | 0.7802 times | Fri 07 February 2025 | 412.24 (2.31%) | 402.11 | 390.19 - 415.52 | 0.7871 times | Fri 31 January 2025 | 402.95 (4.13%) | 388.83 | 387.93 - 415.56 | 3.4481 times | Fri 24 January 2025 | 386.98 (-4.58%) | 394.59 | 367.00 - 395.43 | 1.0041 times | Fri 17 January 2025 | 405.57 (0%) | 411.45 | 405.33 - 413.54 | 0.1591 times | Fri 17 January 2025 | 405.57 (4.37%) | 385.24 | 385.23 - 413.54 | 0.6276 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 399.85 and 437.96
| Monthly Target 1 | 393.47 |
| Monthly Target 2 | 406.23 |
| Monthly Target 3 | 431.58 |
| Monthly Target 4 | 444.34 |
| Monthly Target 5 | 469.69 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 418.99 (-2.12%) | 426.28 | 418.82 - 456.93 | 0.414 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.8781 times | Fri 31 January 2025 | 402.95 (-2.25%) | 414.80 | 367.00 - 420.81 | 1.5006 times | Tue 31 December 2024 | 412.23 (-5.99%) | 413.63 | 385.25 - 429.09 | 0.6942 times | Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 1.0514 times | Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 1.0968 times | Mon 30 September 2024 | 539.82 (6.22%) | 508.38 | 485.94 - 547.00 | 2.7526 times | Fri 30 August 2024 | 508.23 (15.21%) | 441.30 | 422.18 - 510.75 | 0.6376 times | Wed 31 July 2024 | 441.15 (21.73%) | 364.20 | 355.94 - 445.30 | 0.4746 times | Fri 28 June 2024 | 362.40 (-0.01%) | 363.06 | 345.09 - 369.10 | 0.5001 times | Fri 31 May 2024 | 362.43 (-5.29%) | 380.89 | 361.17 - 411.72 | 0.5116 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 393 and 482.93
| Yearly Target 1 | 324.38 |
| Yearly Target 2 | 371.68 |
| Yearly Target 3 | 414.30666666667 |
| Yearly Target 4 | 461.61 |
| Yearly Target 5 | 504.24 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 418.99 (1.64%) | 414.80 | 367.00 - 456.93 | 0.4131 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.6031 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.7515 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 1.0225 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.948 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2619 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 430.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.89
Munafa value: 20 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 26 points
Upper Bollinger band is at 467 and lower is at 363, while middle bands are at 389 and 441
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term and the buy signal is strong.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.84 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 441.95 |
| 12 day DMA | 431.38 |
| 20 day DMA | 414.42 |
| 35 day DMA | 408 |
| 50 day DMA | 404.94 |
| 100 day DMA | 419.21 |
| 150 day DMA | 447.39 |
| 200 day DMA | 429.41 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.94 | 444.41 | 444.84 |
| 12 day EMA | 430.3 | 432.36 | 430.33 |
| 20 day EMA | 422.62 | 423 | 420.84 |
| 35 day EMA | 414.96 | 414.72 | 413.02 |
| 50 day EMA | 409.38 | 408.99 | 407.58 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.95 | 447.6 | 446.98 |
| 12 day SMA | 431.38 | 428.99 | 423.98 |
| 20 day SMA | 414.42 | 412.49 | 410.15 |
| 35 day SMA | 408 | 406.82 | 405.04 |
| 50 day SMA | 404.94 | 404.75 | 404.12 |
| 100 day SMA | 419.21 | 420.36 | 421.22 |
| 150 day SMA | 447.39 | 447.51 | 447.47 |
| 200 day SMA | 429.41 | 429.23 | 428.96 |
Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
