Munafa Stock Market Course + Intraday & FNO calls 
ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 259.16 and 262.87
| Intraday Target 1 | 256.27 |
| Intraday Target 2 | 258.34 |
| Intraday Target 3 | 259.98333333333 |
| Intraday Target 4 | 262.05 |
| Intraday Target 5 | 263.69 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.40 (0.37%) | 259.44 | 257.92 - 261.63 | 0.9941 times | Thu 27 August 2026 | 259.44 (0.84%) | 254.40 | 250.68 - 261.93 | 1.0229 times | Wed 26 August 2026 | 257.27 (-0.28%) | 257.84 | 251.92 - 263.36 | 0.9573 times | Tue 25 August 2026 | 257.98 (-3.97%) | 266.53 | 257.39 - 268.89 | 0.9653 times | Mon 24 August 2026 | 268.64 (1.43%) | 265.36 | 265.35 - 271.47 | 1.0766 times | Fri 21 August 2026 | 264.85 (0.98%) | 262.33 | 260.17 - 266.94 | 1.5138 times | Thu 20 August 2026 | 262.29 (-1.9%) | 267.23 | 261.67 - 268.68 | 0.8677 times | Wed 19 August 2026 | 267.38 (4.06%) | 257.04 | 257.04 - 270.47 | 0.8318 times | Tue 18 August 2026 | 256.95 (3.71%) | 251.59 | 250.65 - 260.40 | 0.7409 times | Mon 17 August 2026 | 247.75 (-3.22%) | 253.49 | 246.99 - 256.68 | 1.0296 times | Fri 14 August 2026 | 255.99 (0.06%) | 255.78 | 253.39 - 257.78 | 0.6593 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 245.15 and 265.94
| Weekly Target 1 | 240.06 |
| Weekly Target 2 | 250.23 |
| Weekly Target 3 | 260.85 |
| Weekly Target 4 | 271.02 |
| Weekly Target 5 | 281.64 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 0.8844 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.8787 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 0.9627 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 1.0156 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.4187 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 0.8837 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.571 times | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.6678 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.7158 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.0017 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 0.9704 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 245.33 and 286.55
| Monthly Target 1 | 212.82 |
| Monthly Target 2 | 236.61 |
| Monthly Target 3 | 254.04 |
| Monthly Target 4 | 277.83 |
| Monthly Target 5 | 295.26 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.40 (7.59%) | 246.26 | 230.25 - 271.47 | 1.1245 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.4915 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.0861 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.9445 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.0854 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.9333 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.0171 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.8444 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8834 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.5898 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.7468 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 188.49 and 276.55
| Yearly Target 1 | 164.51 |
| Yearly Target 2 | 212.46 |
| Yearly Target 3 | 252.57333333333 |
| Yearly Target 4 | 300.52 |
| Yearly Target 5 | 340.63 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.40 (-9.16%) | 285.00 | 204.63 - 292.69 | 1.4044 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.3931 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.1965 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.324 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.7626 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7166 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2028 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 242, while middle bands are at 249 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ErieIndemnity in short term but the sell signal is initial and weak.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.52 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 260.75 |
| 12 day DMA | 259.56 |
| 20 day DMA | 256.04 |
| 35 day DMA | 244.42 |
| 50 day DMA | 243.14 |
| 100 day DMA | 235.42 |
| 150 day DMA | 245.04 |
| 200 day DMA | 255.38 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.17 | 260.05 | 260.36 |
| 12 day EMA | 258.57 | 258.24 | 258.02 |
| 20 day EMA | 254.95 | 254.38 | 253.85 |
| 35 day EMA | 249.81 | 249.19 | 248.59 |
| 50 day EMA | 243.36 | 242.66 | 241.98 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.75 | 261.64 | 262.21 |
| 12 day SMA | 259.56 | 259.38 | 259.15 |
| 20 day SMA | 256.04 | 255.12 | 253.83 |
| 35 day SMA | 244.42 | 244.17 | 243.83 |
| 50 day SMA | 243.14 | 242.36 | 241.69 |
| 100 day SMA | 235.42 | 235.3 | 235.25 |
| 150 day SMA | 245.04 | 245.17 | 245.35 |
| 200 day SMA | 255.38 | 255.49 | 255.63 |
Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
