ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 216.75 and 223.16
| Intraday Target 1 | 211.89 |
| Intraday Target 2 | 215.2 |
| Intraday Target 3 | 218.30333333333 |
| Intraday Target 4 | 221.61 |
| Intraday Target 5 | 224.71 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 218.50 (0.65%) | 217.28 | 215.00 - 221.41 | 0.7158 times | Mon 11 May 2026 | 217.09 (0.55%) | 217.00 | 212.55 - 218.60 | 0.8183 times | Fri 08 May 2026 | 215.90 (-0.39%) | 216.42 | 211.01 - 218.22 | 0.5878 times | Thu 07 May 2026 | 216.75 (1.49%) | 213.30 | 213.30 - 219.19 | 0.9409 times | Wed 06 May 2026 | 213.56 (-3.47%) | 221.25 | 213.55 - 223.71 | 0.917 times | Tue 05 May 2026 | 221.24 (5.03%) | 210.90 | 210.90 - 223.46 | 1.8111 times | Mon 04 May 2026 | 210.65 (-2.01%) | 214.85 | 210.07 - 217.75 | 0.9618 times | Fri 01 May 2026 | 214.96 (-1.81%) | 220.91 | 214.21 - 224.82 | 1.0647 times | Thu 30 April 2026 | 218.93 (-0.36%) | 217.34 | 215.44 - 219.71 | 1.3546 times | Wed 29 April 2026 | 219.73 (-4.44%) | 227.74 | 217.95 - 227.93 | 0.8279 times | Tue 28 April 2026 | 229.94 (-0.55%) | 235.20 | 228.76 - 236.13 | 0.971 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 215.53 and 224.39
| Weekly Target 1 | 208.63 |
| Weekly Target 2 | 213.56 |
| Weekly Target 3 | 217.48666666667 |
| Weekly Target 4 | 222.42 |
| Weekly Target 5 | 226.35 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 218.50 (1.2%) | 217.00 | 212.55 - 221.41 | 0.388 times | Fri 08 May 2026 | 215.90 (0.44%) | 214.85 | 210.07 - 223.71 | 1.3198 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.3296 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.3289 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.2505 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 0.958 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.8083 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.0375 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.5903 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 0.9892 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.0668 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 206.91 and 221.66
| Monthly Target 1 | 203.05 |
| Monthly Target 2 | 210.77 |
| Monthly Target 3 | 217.79666666667 |
| Monthly Target 4 | 225.52 |
| Monthly Target 5 | 232.55 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 218.50 (-0.2%) | 220.91 | 210.07 - 224.82 | 0.5608 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.3864 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.1921 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.2991 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0785 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1283 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7533 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.9539 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8582 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.7895 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 0.9997 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 172.98 and 255.6
| Yearly Target 1 | 157.8 |
| Yearly Target 2 | 188.15 |
| Yearly Target 3 | 240.42 |
| Yearly Target 4 | 270.77 |
| Yearly Target 5 | 323.04 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 218.50 (-23.77%) | 285.00 | 210.07 - 292.69 | 0.7895 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.5462 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.328 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.4694 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8464 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7954 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2251 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 15 points
Upper Bollinger band is at 260 and lower is at 201, while middle bands are at 216 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.14 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 216.36 |
| 12 day DMA | 219.04 |
| 20 day DMA | 229.95 |
| 35 day DMA | 238.1 |
| 50 day DMA | 243.07 |
| 100 day DMA | 261.96 |
| 150 day DMA | 275.11 |
| 200 day DMA | 292.31 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.46 | 216.94 | 216.86 |
| 12 day EMA | 221.65 | 222.22 | 223.15 |
| 20 day EMA | 227.36 | 228.29 | 229.47 |
| 35 day EMA | 234.87 | 235.83 | 236.93 |
| 50 day EMA | 242.35 | 243.32 | 244.39 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.36 | 216.91 | 215.62 |
| 12 day SMA | 219.04 | 220.3 | 222.95 |
| 20 day SMA | 229.95 | 231.5 | 233.71 |
| 35 day SMA | 238.1 | 238.89 | 239.55 |
| 50 day SMA | 243.07 | 244.07 | 245.12 |
| 100 day SMA | 261.96 | 262.65 | 263.26 |
| 150 day SMA | 275.11 | 275.74 | 276.41 |
| 200 day SMA | 292.31 | 292.98 | 293.66 |


