ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong Daily Stock price targets for ErieIndemnity ERIE are 402.74 and 408.49

Daily Target 1401.62
Daily Target 2403.86
Daily Target 3407.36666666667
Daily Target 4409.61
Daily Target 5413.12

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Thu 14 November 2024 406.11 (-1.09%) 410.62 405.12 - 410.87 0.923 times
Wed 13 November 2024 410.59 (-1.67%) 417.74 410.53 - 417.74 0.646 times
Tue 12 November 2024 417.55 (-1.05%) 422.80 416.33 - 424.33 0.5878 times
Mon 11 November 2024 421.96 (-1.28%) 427.94 420.92 - 430.58 0.7241 times
Fri 08 November 2024 427.42 (0.71%) 425.75 423.88 - 430.25 0.7793 times
Thu 07 November 2024 424.42 (-0.84%) 426.66 420.45 - 427.22 0.7793 times
Wed 06 November 2024 428.01 (4.73%) 421.06 420.30 - 430.57 1.387 times
Tue 05 November 2024 408.69 (1.54%) 401.90 398.61 - 409.20 1.2191 times
Mon 04 November 2024 402.50 (-3.05%) 415.04 402.21 - 419.39 1.3266 times
Fri 01 November 2024 415.18 (-7.5%) 451.22 411.68 - 453.00 1.6279 times
Thu 31 October 2024 448.84 (-0.31%) 449.46 445.91 - 452.42 2.0264 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 392.89 and 418.35

Weekly Target 1388.48
Weekly Target 2397.29
Weekly Target 3413.93666666667
Weekly Target 4422.75
Weekly Target 5439.4

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Thu 14 November 2024 406.11 (-4.99%) 427.94 405.12 - 430.58 0.322 times
Fri 08 November 2024 427.42 (2.95%) 415.04 398.61 - 430.57 0.6139 times
Fri 01 November 2024 415.18 (-6.5%) 449.12 411.68 - 454.44 0.7315 times
Fri 25 October 2024 444.02 (-7.82%) 480.74 440.60 - 481.52 0.7652 times
Fri 18 October 2024 481.68 (-9.92%) 536.86 475.93 - 539.10 0.6876 times
Fri 11 October 2024 534.70 (-1.5%) 541.64 518.88 - 541.64 0.3366 times
Fri 04 October 2024 542.86 (0.72%) 539.00 527.15 - 544.49 0.4505 times
Fri 27 September 2024 539.00 (3.45%) 526.55 524.88 - 547.00 0.5013 times
Fri 20 September 2024 521.01 (0.01%) 525.49 517.01 - 539.15 4.9283 times
Fri 13 September 2024 520.98 (3.54%) 516.61 500.71 - 536.96 0.6631 times
Mon 09 September 2024 503.19 (-0.61%) 516.61 501.84 - 536.96 0.2325 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 375.17 and 429.56

Monthly Target 1364.85
Monthly Target 2385.48
Monthly Target 3419.24
Monthly Target 4439.87
Monthly Target 5473.63

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Thu 14 November 2024 406.11 (-9.52%) 451.22 398.61 - 453.00 0.5371 times
Thu 31 October 2024 448.84 (-16.85%) 539.16 440.60 - 544.49 1.2845 times
Mon 30 September 2024 539.82 (6.22%) 508.38 485.94 - 547.00 3.2236 times
Fri 30 August 2024 508.23 (15.21%) 441.30 422.18 - 510.75 0.7468 times
Wed 31 July 2024 441.15 (21.73%) 364.20 355.94 - 445.30 0.5558 times
Fri 28 June 2024 362.40 (-0.01%) 363.06 345.09 - 369.10 0.5857 times
Fri 31 May 2024 362.43 (-5.29%) 380.89 361.17 - 411.72 0.5991 times
Tue 30 April 2024 382.66 (-4.71%) 403.71 371.31 - 405.37 0.5388 times
Thu 28 March 2024 401.57 (-1.31%) 407.86 394.79 - 420.34 0.8981 times
Thu 29 February 2024 406.88 (17.65%) 343.63 337.58 - 414.91 1.0306 times
Wed 31 January 2024 345.83 (3.26%) 332.48 321.05 - 350.05 1.1862 times

 monthly chart ErieIndemnity

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 425.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.02

Munafa value: 35 as on Thu 14 November 2024

Munafa value: 35 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 438 and price is deviating by 25 points

Upper Bollinger band is at 487 and lower is at 390, while middle bands are at 414 and 463

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.66 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 416.73
12 day DMA 421.79
20 day DMA 437.94
35 day DMA 477.2
50 day DMA 490.89
100 day DMA 461.3
150 day DMA 432.98
200 day DMA 422.33

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA414.1418.1421.85
12 day EMA425.45428.96432.3
20 day EMA439.96443.52446.98
35 day EMA460.31463.5466.62
50 day EMA484.22487.41490.54

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA416.73420.39423.87
12 day SMA421.79425.69429
20 day SMA437.94441.79446.93
35 day SMA477.2480.96484.63
50 day SMA490.89492.9494.61
100 day SMA461.3460.86460.38
150 day SMA432.98432.8432.6
200 day SMA422.33422.05421.74

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top