ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 216.75 and 223.16

Intraday Target 1211.89
Intraday Target 2215.2
Intraday Target 3218.30333333333
Intraday Target 4221.61
Intraday Target 5224.71

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Tue 12 May 2026 218.50 (0.65%) 217.28 215.00 - 221.41 0.7158 times
Mon 11 May 2026 217.09 (0.55%) 217.00 212.55 - 218.60 0.8183 times
Fri 08 May 2026 215.90 (-0.39%) 216.42 211.01 - 218.22 0.5878 times
Thu 07 May 2026 216.75 (1.49%) 213.30 213.30 - 219.19 0.9409 times
Wed 06 May 2026 213.56 (-3.47%) 221.25 213.55 - 223.71 0.917 times
Tue 05 May 2026 221.24 (5.03%) 210.90 210.90 - 223.46 1.8111 times
Mon 04 May 2026 210.65 (-2.01%) 214.85 210.07 - 217.75 0.9618 times
Fri 01 May 2026 214.96 (-1.81%) 220.91 214.21 - 224.82 1.0647 times
Thu 30 April 2026 218.93 (-0.36%) 217.34 215.44 - 219.71 1.3546 times
Wed 29 April 2026 219.73 (-4.44%) 227.74 217.95 - 227.93 0.8279 times
Tue 28 April 2026 229.94 (-0.55%) 235.20 228.76 - 236.13 0.971 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 215.53 and 224.39

Weekly Target 1208.63
Weekly Target 2213.56
Weekly Target 3217.48666666667
Weekly Target 4222.42
Weekly Target 5226.35

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Tue 12 May 2026 218.50 (1.2%) 217.00 212.55 - 221.41 0.388 times
Fri 08 May 2026 215.90 (0.44%) 214.85 210.07 - 223.71 1.3198 times
Fri 01 May 2026 214.96 (-7.99%) 236.75 214.21 - 236.75 1.3296 times
Fri 24 April 2026 233.62 (-4.57%) 244.77 231.00 - 257.54 1.3289 times
Fri 17 April 2026 244.81 (-3.53%) 252.22 240.05 - 262.25 1.2505 times
Fri 10 April 2026 253.76 (1.7%) 249.03 248.11 - 260.58 0.958 times
Thu 02 April 2026 249.51 (3.59%) 243.55 242.92 - 252.67 0.8083 times
Fri 27 March 2026 240.87 (0.24%) 242.63 233.82 - 248.98 1.0375 times
Fri 20 March 2026 240.29 (-2.68%) 247.09 235.22 - 253.33 0.5903 times
Fri 13 March 2026 246.91 (-4.98%) 259.00 237.59 - 259.50 0.9892 times
Fri 06 March 2026 259.85 (-3.56%) 269.50 259.80 - 278.17 1.0668 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 206.91 and 221.66

Monthly Target 1203.05
Monthly Target 2210.77
Monthly Target 3217.79666666667
Monthly Target 4225.52
Monthly Target 5232.55

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Tue 12 May 2026 218.50 (-0.2%) 220.91 210.07 - 224.82 0.5608 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.3864 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.1921 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.2991 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.0785 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.1283 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.7533 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.9539 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.8582 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.7895 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 0.9997 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 172.98 and 255.6

Yearly Target 1157.8
Yearly Target 2188.15
Yearly Target 3240.42
Yearly Target 4270.77
Yearly Target 5323.04

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Tue 12 May 2026 218.50 (-23.77%) 285.00 210.07 - 292.69 0.7895 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.5462 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.328 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.4694 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8464 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7954 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.2251 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 15 points

Upper Bollinger band is at 260 and lower is at 201, while middle bands are at 216 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.14 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 216.36
12 day DMA 219.04
20 day DMA 229.95
35 day DMA 238.1
50 day DMA 243.07
100 day DMA 261.96
150 day DMA 275.11
200 day DMA 292.31

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.46216.94216.86
12 day EMA221.65222.22223.15
20 day EMA227.36228.29229.47
35 day EMA234.87235.83236.93
50 day EMA242.35243.32244.39

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.36216.91215.62
12 day SMA219.04220.3222.95
20 day SMA229.95231.5233.71
35 day SMA238.1238.89239.55
50 day SMA243.07244.07245.12
100 day SMA261.96262.65263.26
150 day SMA275.11275.74276.41
200 day SMA292.31292.98293.66

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top