ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 248.47 and 259.69
| Intraday Target 1 | 239.26 |
| Intraday Target 2 | 246.45 |
| Intraday Target 3 | 250.48333333333 |
| Intraday Target 4 | 257.67 |
| Intraday Target 5 | 261.7 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 253.63 (3.6%) | 244.77 | 243.30 - 254.52 | 1.025 times | Fri 17 April 2026 | 244.81 (1.47%) | 241.95 | 241.43 - 246.65 | 1.1627 times | Thu 16 April 2026 | 241.27 (-1.33%) | 245.17 | 240.05 - 246.96 | 1.2676 times | Wed 15 April 2026 | 244.53 (-1.96%) | 250.32 | 242.25 - 250.85 | 1.2566 times | Tue 14 April 2026 | 249.43 (-4.54%) | 261.29 | 249.43 - 261.71 | 0.9757 times | Mon 13 April 2026 | 261.29 (2.97%) | 252.22 | 251.42 - 262.25 | 0.7263 times | Fri 10 April 2026 | 253.76 (-1.36%) | 257.79 | 251.80 - 260.58 | 1.134 times | Thu 09 April 2026 | 257.25 (1.53%) | 250.40 | 250.40 - 259.55 | 0.7149 times | Wed 08 April 2026 | 253.38 (1.95%) | 249.03 | 248.35 - 254.57 | 0.9876 times | Tue 07 April 2026 | 248.54 (-2.28%) | 252.49 | 248.11 - 254.00 | 0.7496 times | Mon 06 April 2026 | 254.33 (1.93%) | 249.03 | 248.15 - 254.76 | 0.5426 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 248.47 and 259.69
| Weekly Target 1 | 239.26 |
| Weekly Target 2 | 246.45 |
| Weekly Target 3 | 250.48333333333 |
| Weekly Target 4 | 257.67 |
| Weekly Target 5 | 261.7 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 253.63 (3.6%) | 244.77 | 243.30 - 254.52 | 0.2529 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.3294 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 1.0185 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.8593 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.103 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.6276 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.0517 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.1341 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.6526 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 0.9709 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.184 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 246.84 and 269.04
| Monthly Target 1 | 229.78 |
| Monthly Target 2 | 241.7 |
| Monthly Target 3 | 251.97666666667 |
| Monthly Target 4 | 263.9 |
| Monthly Target 5 | 274.18 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 253.63 (0.92%) | 251.05 | 240.05 - 262.25 | 0.7744 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.1894 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.3451 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0761 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1258 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7516 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.062 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8562 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.822 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 0.9974 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.8361 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 214.29 and 273.16
| Yearly Target 1 | 201.18 |
| Yearly Target 2 | 227.4 |
| Yearly Target 3 | 260.04666666667 |
| Yearly Target 4 | 286.27 |
| Yearly Target 5 | 318.92 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 253.63 (-11.52%) | 285.00 | 233.82 - 292.69 | 0.6306 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.585 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3512 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.5094 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8812 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8169 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2257 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 249.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.53
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 236, while middle bands are at 243 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.91 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 246.73 |
| 12 day DMA | 250.98 |
| 20 day DMA | 248.23 |
| 35 day DMA | 251.63 |
| 50 day DMA | 259 |
| 100 day DMA | 272.15 |
| 150 day DMA | 284.59 |
| 200 day DMA | 301.41 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.96 | 246.62 | 247.53 |
| 12 day EMA | 249.43 | 248.67 | 249.37 |
| 20 day EMA | 250.34 | 249.99 | 250.54 |
| 35 day EMA | 255.19 | 255.28 | 255.9 |
| 50 day EMA | 259.74 | 259.99 | 260.61 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.73 | 248.27 | 250.06 |
| 12 day SMA | 250.98 | 250.42 | 250.97 |
| 20 day SMA | 248.23 | 247.57 | 247.37 |
| 35 day SMA | 251.63 | 252.1 | 252.44 |
| 50 day SMA | 259 | 259.65 | 260.37 |
| 100 day SMA | 272.15 | 272.55 | 272.95 |
| 150 day SMA | 284.59 | 285.15 | 285.72 |
| 200 day SMA | 301.41 | 301.9 | 302.41 |


