ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong intraday Stock price targets for BancCalifornia are 18.86 and 19.15

Intraday Target 118.65
Intraday Target 218.78
Intraday Target 318.936666666667
Intraday Target 419.07
Intraday Target 519.23

Daily price and volume Banc California

Date Closing Open Range Volume
Thu 04 December 2025 18.92 (0.11%) 18.81 18.80 - 19.09 0.4483 times
Wed 03 December 2025 18.90 (1.02%) 18.75 18.74 - 19.08 0.8901 times
Tue 02 December 2025 18.71 (-0.85%) 18.96 18.68 - 19.04 1.0952 times
Mon 01 December 2025 18.87 (2.33%) 18.43 18.40 - 18.87 1.018 times
Fri 28 November 2025 18.44 (0.05%) 18.41 18.37 - 18.50 0.3187 times
Wed 26 November 2025 18.43 (-0.91%) 18.45 18.40 - 18.69 1.0591 times
Tue 25 November 2025 18.60 (4.44%) 17.94 17.94 - 18.70 1.5729 times
Mon 24 November 2025 17.81 (0.34%) 17.70 17.59 - 17.94 1.0983 times
Fri 21 November 2025 17.75 (4.41%) 17.04 17.04 - 17.83 1.3868 times
Thu 20 November 2025 17.00 (0.59%) 17.17 16.91 - 17.39 1.1125 times
Wed 19 November 2025 16.90 (2.36%) 16.59 16.45 - 16.94 0.9051 times

 Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 18.66 and 19.35

Weekly Target 118.11
Weekly Target 218.52
Weekly Target 318.803333333333
Weekly Target 419.21
Weekly Target 519.49

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Thu 04 December 2025 18.92 (2.6%) 18.43 18.40 - 19.09 0.5421 times
Fri 28 November 2025 18.44 (3.89%) 17.70 17.59 - 18.70 0.636 times
Fri 21 November 2025 17.75 (4.04%) 17.00 16.12 - 17.83 0.8929 times
Fri 14 November 2025 17.06 (-0.18%) 17.13 16.71 - 17.76 0.6999 times
Fri 07 November 2025 17.09 (0.71%) 16.64 16.54 - 17.25 0.5028 times
Fri 31 October 2025 16.97 (0%) 16.91 16.69 - 17.05 0.1565 times
Fri 31 October 2025 16.97 (-0.06%) 17.40 16.69 - 17.55 1.0546 times
Fri 24 October 2025 16.98 (5.79%) 16.18 16.11 - 17.10 1.7272 times
Fri 17 October 2025 16.05 (-2.61%) 16.81 15.33 - 17.67 1.9607 times
Fri 10 October 2025 16.48 (-3.63%) 17.17 16.45 - 18.24 1.8274 times
Fri 03 October 2025 17.10 (2.52%) 16.80 16.36 - 17.19 1.1926 times

 weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 18.66 and 19.35

Monthly Target 118.11
Monthly Target 218.52
Monthly Target 318.803333333333
Monthly Target 419.21
Monthly Target 519.49

Monthly price and volumes Banc California

Date Closing Open Range Volume
Thu 04 December 2025 18.92 (2.6%) 18.43 18.40 - 19.09 0.1543 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7776 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 2.1501 times
Tue 30 September 2025 16.55 (-2.19%) 16.76 16.13 - 17.22 0.9048 times
Fri 29 August 2025 16.92 (16.53%) 14.28 13.96 - 17.10 0.8265 times
Thu 31 July 2025 14.52 (3.35%) 14.08 13.97 - 15.34 1.161 times
Mon 30 June 2025 14.05 (2.41%) 13.59 13.24 - 14.40 0.8031 times
Fri 30 May 2025 13.72 (1.78%) 13.45 13.36 - 14.74 0.6579 times
Wed 30 April 2025 13.48 (-5%) 14.11 11.52 - 14.35 1.5325 times
Mon 31 March 2025 14.19 (-4.57%) 14.90 12.85 - 15.06 1.0321 times
Fri 28 February 2025 14.87 (-7.18%) 15.54 14.55 - 16.65 0.6678 times

 monthly chart BancCalifornia

Yearly price and charts BancCalifornia

Strong yearly Stock price targets for BancCalifornia BANC are 15.22 and 22.79

Yearly Target 18.94
Yearly Target 213.93
Yearly Target 316.51
Yearly Target 421.5
Yearly Target 524.08

Yearly price and volumes Banc California

Date Closing Open Range Volume
Thu 04 December 2025 18.92 (22.38%) 15.56 11.52 - 19.09 2.1248 times
Tue 31 December 2024 15.46 (15.12%) 13.32 11.88 - 18.08 2.0891 times
Fri 29 December 2023 13.43 (-15.69%) 16.02 9.72 - 18.26 1.1867 times
Fri 30 December 2022 15.93 (-18.81%) 19.79 14.86 - 22.01 0.2854 times
Fri 31 December 2021 19.62 (33.38%) 14.92 14.51 - 22.09 0.2719 times
Thu 31 December 2020 14.71 (0%) 11.31 10.51 - 15.22 0.0421 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BancCalifornia

Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banc California BANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BancCalifornia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancCalifornia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.

BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.07
20 day DMA 17.67
35 day DMA 17.29
50 day DMA 17.22
100 day DMA 16.52
150 day DMA 15.71
200 day DMA 15.19

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.6318.5
12 day EMA18.2618.1418
20 day EMA17.9217.8117.7
35 day EMA17.5817.517.42
50 day EMA17.3317.2717.2

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.6718.61
12 day SMA18.0717.8417.69
20 day SMA17.6717.5817.47
35 day SMA17.2917.2317.19
50 day SMA17.2217.1717.12
100 day SMA16.5216.4716.43
150 day SMA15.7115.6715.64
200 day SMA15.1915.1815.16

Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top