Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 19.61 and 19.94
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.86 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.19 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.83 (0%) | 19.91 | 19.71 - 20.04 | 1.2364 times | Thu 11 December 2025 | 19.83 (-0.4%) | 19.75 | 19.73 - 20.17 | 1.318 times | Wed 10 December 2025 | 19.91 (4.35%) | 19.04 | 19.03 - 19.94 | 1.2328 times | Tue 09 December 2025 | 19.08 (-0.42%) | 19.21 | 19.06 - 19.47 | 0.5589 times | Mon 08 December 2025 | 19.16 (0.31%) | 19.20 | 19.01 - 19.38 | 0.8327 times | Fri 05 December 2025 | 19.10 (0.95%) | 18.84 | 18.82 - 19.15 | 0.7345 times | Thu 04 December 2025 | 18.92 (0.11%) | 18.81 | 18.80 - 19.09 | 0.5308 times | Wed 03 December 2025 | 18.90 (1.02%) | 18.75 | 18.74 - 19.08 | 1.0539 times | Tue 02 December 2025 | 18.71 (-0.85%) | 18.96 | 18.68 - 19.04 | 1.2968 times | Mon 01 December 2025 | 18.87 (2.33%) | 18.43 | 18.40 - 18.87 | 1.2053 times | Fri 28 November 2025 | 18.44 (0.05%) | 18.41 | 18.37 - 18.50 | 0.3774 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 19.42 and 20.58
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.67 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.83 (3.82%) | 19.20 | 19.01 - 20.17 | 0.767 times | Fri 05 December 2025 | 19.10 (3.58%) | 18.43 | 18.40 - 19.15 | 0.714 times | Fri 28 November 2025 | 18.44 (3.89%) | 17.70 | 17.59 - 18.70 | 0.71 times | Fri 21 November 2025 | 17.75 (4.04%) | 17.00 | 16.12 - 17.83 | 0.9968 times | Fri 14 November 2025 | 17.06 (-0.18%) | 17.13 | 16.71 - 17.76 | 0.7814 times | Fri 07 November 2025 | 17.09 (0.71%) | 16.64 | 16.54 - 17.25 | 0.5613 times | Fri 31 October 2025 | 16.97 (0%) | 16.91 | 16.69 - 17.05 | 0.1747 times | Fri 31 October 2025 | 16.97 (-0.06%) | 17.40 | 16.69 - 17.55 | 1.1774 times | Fri 24 October 2025 | 16.98 (5.79%) | 16.18 | 16.11 - 17.10 | 1.9283 times | Fri 17 October 2025 | 16.05 (-2.61%) | 16.81 | 15.33 - 17.67 | 2.189 times | Fri 10 October 2025 | 16.48 (-3.63%) | 17.17 | 16.45 - 18.24 | 2.0402 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 19.12 and 20.89
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.83 (7.54%) | 18.43 | 18.40 - 20.17 | 0.3694 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7606 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.1032 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.885 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.8085 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1356 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.7855 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6435 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.4991 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.0096 times | Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.6532 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 15.68 and 24.33
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 14.18 |
| Yearly Target 3 | 17.173333333333 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 25.82 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.83 (28.27%) | 15.56 | 11.52 - 20.17 | 2.1513 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.0748 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.1785 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.2834 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.2701 times | Thu 31 December 2020 | 14.71 (0%) | 11.31 | 10.51 - 15.22 | 0.0418 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banc California BANC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banc California BANC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.5
Munafa value: 71 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancCalifornia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.1 |
| 20 day DMA | 18.35 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.55 |
| 100 day DMA | 16.79 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.48 | 19.3 |
| 12 day EMA | 19.09 | 18.96 | 18.8 |
| 20 day EMA | 18.65 | 18.53 | 18.39 |
| 35 day EMA | 18.14 | 18.04 | 17.93 |
| 50 day EMA | 17.68 | 17.59 | 17.5 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.42 | 19.23 |
| 12 day SMA | 19.1 | 19 | 18.83 |
| 20 day SMA | 18.35 | 18.21 | 18.08 |
| 35 day SMA | 17.81 | 17.72 | 17.63 |
| 50 day SMA | 17.55 | 17.49 | 17.43 |
| 100 day SMA | 16.79 | 16.74 | 16.7 |
| 150 day SMA | 15.94 | 15.9 | 15.86 |
| 200 day SMA | 15.33 | 15.31 | 15.28 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
