Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 18.61 and 18.96
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 18.89 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.24 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.82 (-2.08%) | 19.02 | 18.75 - 19.10 | 0.8602 times | Fri 29 May 2026 | 19.22 (1.53%) | 18.96 | 18.88 - 19.28 | 1.1532 times | Thu 28 May 2026 | 18.93 (-0.42%) | 18.87 | 18.60 - 19.04 | 1.1279 times | Wed 27 May 2026 | 19.01 (-0.73%) | 19.03 | 18.82 - 19.13 | 1.2901 times | Tue 26 May 2026 | 19.15 (1.81%) | 18.98 | 18.98 - 19.29 | 0.8388 times | Fri 22 May 2026 | 18.81 (0%) | 18.84 | 18.73 - 19.00 | 0.622 times | Thu 21 May 2026 | 18.81 (0.05%) | 18.65 | 18.47 - 18.81 | 0.6593 times | Wed 20 May 2026 | 18.80 (1.84%) | 18.62 | 18.45 - 18.94 | 0.9478 times | Tue 19 May 2026 | 18.46 (-0.97%) | 18.60 | 18.31 - 18.64 | 1.3926 times | Mon 18 May 2026 | 18.64 (1.86%) | 18.22 | 18.22 - 18.76 | 1.1081 times | Fri 15 May 2026 | 18.30 (-2.03%) | 18.64 | 18.20 - 18.66 | 1.0971 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 18.61 and 18.96
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.89 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.82 (-2.08%) | 19.02 | 18.75 - 19.10 | 0.1972 times | Fri 29 May 2026 | 19.22 (2.18%) | 18.98 | 18.60 - 19.29 | 1.0112 times | Fri 22 May 2026 | 18.81 (2.79%) | 18.22 | 18.22 - 19.00 | 1.0845 times | Fri 15 May 2026 | 18.30 (-3.89%) | 19.10 | 18.20 - 19.11 | 0.9823 times | Fri 08 May 2026 | 19.04 (2.48%) | 18.43 | 18.26 - 19.59 | 1.0299 times | Fri 01 May 2026 | 18.58 (-0.91%) | 18.70 | 18.11 - 19.10 | 0.9149 times | Fri 24 April 2026 | 18.75 (-0.79%) | 18.80 | 17.80 - 19.31 | 1.557 times | Fri 17 April 2026 | 18.90 (2.49%) | 18.31 | 18.20 - 19.27 | 0.9114 times | Fri 10 April 2026 | 18.44 (4.59%) | 17.64 | 17.57 - 18.86 | 1.1734 times | Thu 02 April 2026 | 17.63 (4.38%) | 17.10 | 16.90 - 17.93 | 1.1382 times | Fri 27 March 2026 | 16.89 (0.36%) | 17.49 | 16.81 - 17.74 | 1.1706 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 18.61 and 18.96
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 18.89 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.82 (-2.08%) | 19.02 | 18.75 - 19.10 | 0.0495 times | Fri 29 May 2026 | 19.22 (2.62%) | 18.76 | 18.20 - 19.59 | 1.0791 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.2181 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.2218 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1811 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.8467 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.6985 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7606 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.0596 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8851 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.7687 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 14.96 and 20.22
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 18.926666666667 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.82 (-2.44%) | 19.31 | 16.35 - 21.61 | 1.0542 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.1791 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.052 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.1454 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.2741 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.2533 times | Thu 31 December 2020 | 14.71 (0%) | 11.31 | 10.51 - 15.22 | 0.042 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banc California BANC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.91
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancCalifornia in short term and the buy signal is strong.
BancCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 19.02 | 18.92 |
| 12 day EMA | 18.88 | 18.89 | 18.83 |
| 20 day EMA | 18.79 | 18.79 | 18.75 |
| 35 day EMA | 18.57 | 18.55 | 18.51 |
| 50 day EMA | 18.36 | 18.34 | 18.3 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.02 | 18.94 |
| 12 day SMA | 18.8 | 18.77 | 18.72 |
| 20 day SMA | 18.83 | 18.81 | 18.79 |
| 35 day SMA | 18.75 | 18.74 | 18.72 |
| 50 day SMA | 18.41 | 18.37 | 18.33 |
| 100 day SMA | 18.91 | 18.92 | 18.93 |
| 150 day SMA | 18.69 | 18.68 | 18.66 |
| 200 day SMA | 18.15 | 18.13 | 18.11 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
