Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 18.11 and 18.51
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.416666666667 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.82 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.39 (-0.86%) | 18.63 | 18.23 - 18.63 | 1.5974 times | Tue 21 April 2026 | 18.55 (-1.07%) | 18.75 | 18.48 - 18.90 | 1.1203 times | Mon 20 April 2026 | 18.75 (-0.79%) | 18.80 | 18.68 - 19.00 | 1.2528 times | Fri 17 April 2026 | 18.90 (2.27%) | 18.80 | 18.72 - 19.27 | 0.9843 times | Thu 16 April 2026 | 18.48 (-0.48%) | 18.51 | 18.43 - 18.75 | 0.9615 times | Wed 15 April 2026 | 18.57 (0.27%) | 18.55 | 18.40 - 18.76 | 0.8902 times | Tue 14 April 2026 | 18.52 (-0.27%) | 18.51 | 18.37 - 18.63 | 0.8451 times | Mon 13 April 2026 | 18.57 (0.7%) | 18.31 | 18.20 - 18.59 | 0.698 times | Fri 10 April 2026 | 18.44 (-1.34%) | 18.69 | 18.38 - 18.69 | 0.6666 times | Thu 09 April 2026 | 18.69 (1.08%) | 18.38 | 18.35 - 18.83 | 0.9838 times | Wed 08 April 2026 | 18.49 (2.49%) | 18.73 | 18.46 - 18.86 | 1.1173 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 17.93 and 18.7
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.39 (-2.7%) | 18.80 | 18.23 - 19.00 | 0.8166 times | Fri 17 April 2026 | 18.90 (2.49%) | 18.31 | 18.20 - 19.27 | 0.9007 times | Fri 10 April 2026 | 18.44 (4.59%) | 17.64 | 17.57 - 18.86 | 1.1596 times | Thu 02 April 2026 | 17.63 (4.38%) | 17.10 | 16.90 - 17.93 | 1.1248 times | Fri 27 March 2026 | 16.89 (0.36%) | 17.49 | 16.81 - 17.74 | 1.1568 times | Fri 20 March 2026 | 16.83 (0.3%) | 16.97 | 16.39 - 17.26 | 0.8165 times | Fri 13 March 2026 | 16.78 (-1.93%) | 16.75 | 16.35 - 17.51 | 0.9892 times | Fri 06 March 2026 | 17.11 (-7.36%) | 18.10 | 16.88 - 18.62 | 1.214 times | Fri 27 February 2026 | 18.47 (-7.97%) | 20.01 | 18.06 - 20.13 | 0.988 times | Fri 20 February 2026 | 20.07 (0.35%) | 20.00 | 19.42 - 20.38 | 0.8337 times | Fri 13 February 2026 | 20.00 (0%) | 20.06 | 19.70 - 20.40 | 0.1819 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 17.8 and 19.87
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.286666666667 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.39 (4.61%) | 17.73 | 17.20 - 19.27 | 0.8083 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.1565 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1616 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.8014 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.6839 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7199 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 1.9907 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8377 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.7653 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.0749 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.7435 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 14.74 and 20
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 18.783333333333 |
| Yearly Target 4 | 21.22 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.39 (-4.67%) | 19.31 | 16.35 - 21.61 | 0.7965 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.2678 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.1218 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.2052 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.2898 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.2762 times | Thu 31 December 2020 | 14.71 (0%) | 11.31 | 10.51 - 15.22 | 0.0428 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banc California BANC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Banc California BANC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.55
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancCalifornia in short term and the buy signal is strong.
BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.1 |
| 35 day DMA | 17.71 |
| 50 day DMA | 18.31 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.38 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.62 | 18.66 |
| 12 day EMA | 18.41 | 18.41 | 18.39 |
| 20 day EMA | 18.27 | 18.26 | 18.23 |
| 35 day EMA | 18.41 | 18.41 | 18.4 |
| 50 day EMA | 18.51 | 18.52 | 18.52 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.65 | 18.64 |
| 12 day SMA | 18.53 | 18.49 | 18.42 |
| 20 day SMA | 18.1 | 18.04 | 17.98 |
| 35 day SMA | 17.71 | 17.71 | 17.71 |
| 50 day SMA | 18.31 | 18.37 | 18.41 |
| 100 day SMA | 19.08 | 19.09 | 19.08 |
| 150 day SMA | 18.38 | 18.37 | 18.35 |
| 200 day SMA | 17.68 | 17.67 | 17.65 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
