BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 15.74 and 16.09
Intraday Target 1 | 15.47 |
Intraday Target 2 | 15.65 |
Intraday Target 3 | 15.823333333333 |
Intraday Target 4 | 16 |
Intraday Target 5 | 16.17 |
Daily price and volume Banc California
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 15.82 (0%) | 15.68 | 15.65 - 16.00 | 0.978 times |
Wed 19 February 2025 | 15.82 (-0.69%) | 15.68 | 15.65 - 16.00 | 0.978 times |
Tue 18 February 2025 | 15.93 (2.05%) | 15.59 | 15.55 - 15.96 | 1.1906 times |
Fri 14 February 2025 | 15.61 (-1.64%) | 15.94 | 15.50 - 16.09 | 1.7266 times |
Thu 13 February 2025 | 15.87 (0.13%) | 15.89 | 15.69 - 15.95 | 0.6281 times |
Wed 12 February 2025 | 15.85 (-3.76%) | 16.14 | 15.74 - 16.18 | 1.2026 times |
Tue 11 February 2025 | 16.47 (1.98%) | 16.09 | 16.06 - 16.48 | 0.5385 times |
Mon 10 February 2025 | 16.15 (-0.8%) | 16.28 | 16.00 - 16.30 | 0.7207 times |
Fri 07 February 2025 | 16.28 (-1.45%) | 16.45 | 16.17 - 16.55 | 0.9815 times |
Thu 06 February 2025 | 16.52 (0.06%) | 16.56 | 16.38 - 16.65 | 1.0555 times |
Wed 05 February 2025 | 16.51 (2.48%) | 16.19 | 16.03 - 16.51 | 1.1 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 15.74 and 16.09
Weekly Target 1 | 15.47 |
Weekly Target 2 | 15.65 |
Weekly Target 3 | 15.823333333333 |
Weekly Target 4 | 16 |
Weekly Target 5 | 16.17 |
Weekly price and volumes for Banc California
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 15.82 (0%) | 15.68 | 15.65 - 16.00 | 0.2944 times |
Wed 19 February 2025 | 15.82 (1.35%) | 15.59 | 15.55 - 16.00 | 0.6527 times |
Fri 14 February 2025 | 15.61 (-4.12%) | 16.28 | 15.50 - 16.48 | 1.4497 times |
Fri 07 February 2025 | 16.28 (1.62%) | 15.54 | 15.37 - 16.65 | 1.4122 times |
Fri 31 January 2025 | 16.02 (0.19%) | 15.98 | 15.82 - 16.44 | 1.509 times |
Fri 24 January 2025 | 15.99 (-1.17%) | 16.30 | 15.48 - 16.45 | 1.782 times |
Fri 17 January 2025 | 16.18 (0%) | 16.01 | 15.85 - 16.23 | 0.2958 times |
Fri 17 January 2025 | 16.18 (9.18%) | 14.77 | 14.50 - 16.53 | 1.6375 times |
Mon 13 January 2025 | 14.82 (-0.27%) | 14.77 | 14.50 - 14.86 | 0.3678 times |
Fri 10 January 2025 | 14.86 (-4.38%) | 15.52 | 14.66 - 15.69 | 0.599 times |
Wed 08 January 2025 | 15.54 (0.19%) | 15.86 | 15.36 - 16.18 | 1.0387 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 15.6 and 16.88
Monthly Target 1 | 14.67 |
Monthly Target 2 | 15.24 |
Monthly Target 3 | 15.946666666667 |
Monthly Target 4 | 16.52 |
Monthly Target 5 | 17.23 |
Monthly price and volumes Banc California
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 15.82 (-1.25%) | 15.54 | 15.37 - 16.65 | 0.5022 times |
Fri 31 January 2025 | 16.02 (3.62%) | 15.56 | 14.50 - 16.53 | 1.014 times |
Tue 31 December 2024 | 15.46 (-11.4%) | 17.05 | 15.20 - 17.28 | 0.6166 times |
Tue 26 November 2024 | 17.45 (13.61%) | 15.47 | 14.77 - 18.08 | 1.1702 times |
Thu 31 October 2024 | 15.36 (4.28%) | 14.62 | 13.58 - 16.01 | 1.1584 times |
Mon 30 September 2024 | 14.73 (3.59%) | 14.02 | 13.48 - 15.43 | 1.1934 times |
Fri 30 August 2024 | 14.22 (1.72%) | 13.94 | 11.97 - 14.86 | 0.8181 times |
Wed 31 July 2024 | 13.98 (9.39%) | 12.80 | 12.31 - 14.86 | 1.3694 times |
Fri 28 June 2024 | 12.78 (-7.79%) | 14.00 | 11.88 - 14.05 | 0.949 times |
Fri 31 May 2024 | 13.86 (1.24%) | 13.86 | 13.10 - 15.09 | 1.2086 times |
Tue 30 April 2024 | 13.69 (-9.99%) | 15.27 | 13.51 - 15.31 | 1.1094 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancCalifornia in short term but the sell signal is initial and weak.
BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
DMA period | DMA value |
5 day DMA | 15.81 |
12 day DMA | 16.08 |
20 day DMA | 16.04 |
35 day DMA | 15.88 |
50 day DMA | 15.88 |
100 day DMA | 15.74 |
150 day DMA | 15.15 |
200 day DMA | 14.71 |
EMA (exponential moving average) of Banc California BANC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.87 | 15.89 | 15.92 |
12 day EMA | 15.96 | 15.98 | 16.01 |
20 day EMA | 15.98 | 16 | 16.02 |
35 day EMA | 16 | 16.01 | 16.02 |
50 day EMA | 15.96 | 15.97 | 15.98 |
SMA (simple moving average) of Banc California BANC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.81 | 15.82 | 15.95 |
12 day SMA | 16.08 | 16.07 | 16.09 |
20 day SMA | 16.04 | 16.05 | 16.07 |
35 day SMA | 15.88 | 15.86 | 15.85 |
50 day SMA | 15.88 | 15.9 | 15.92 |
100 day SMA | 15.74 | 15.73 | 15.72 |
150 day SMA | 15.15 | 15.14 | 15.13 |
200 day SMA | 14.71 | 14.71 | 14.7 |