Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 20.23 and 20.92
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.38 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 21.07 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.47 (1.79%) | 19.99 | 19.99 - 20.68 | 1.5645 times | Wed 07 January 2026 | 20.11 (-0.05%) | 20.05 | 19.78 - 20.30 | 1.3025 times | Tue 06 January 2026 | 20.12 (1.41%) | 19.72 | 19.60 - 20.13 | 1.0477 times | Mon 05 January 2026 | 19.84 (2.01%) | 19.33 | 19.33 - 20.08 | 1.3961 times | Fri 02 January 2026 | 19.45 (0.83%) | 19.31 | 19.11 - 19.76 | 1.1623 times | Wed 31 December 2025 | 19.29 (-1.73%) | 19.61 | 19.24 - 19.61 | 0.745 times | Mon 29 December 2025 | 19.63 (0%) | 19.73 | 19.42 - 19.77 | 0.8525 times | Mon 29 December 2025 | 19.63 (-0.36%) | 19.73 | 19.42 - 19.77 | 0.8525 times | Fri 26 December 2025 | 19.70 (0.15%) | 19.62 | 19.58 - 19.71 | 0.6015 times | Wed 24 December 2025 | 19.67 (-0.1%) | 19.66 | 19.51 - 19.74 | 0.4753 times | Tue 23 December 2025 | 19.69 (-1.06%) | 19.91 | 19.66 - 19.97 | 1.2576 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 19.9 and 21.25
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.47 (5.24%) | 19.33 | 19.33 - 20.68 | 0.983 times | Fri 02 January 2026 | 19.45 (-0.92%) | 19.73 | 19.11 - 19.77 | 0.5108 times | Mon 29 December 2025 | 19.63 (-0.36%) | 19.73 | 19.42 - 19.77 | 0.1578 times | Fri 26 December 2025 | 19.70 (-0.05%) | 19.72 | 19.51 - 19.97 | 0.6697 times | Fri 19 December 2025 | 19.71 (-0.61%) | 19.94 | 19.51 - 20.07 | 1.1911 times | Fri 12 December 2025 | 19.83 (3.82%) | 19.20 | 19.01 - 20.17 | 1.2536 times | Fri 05 December 2025 | 19.10 (3.58%) | 18.43 | 18.40 - 19.15 | 1.167 times | Fri 28 November 2025 | 18.44 (3.89%) | 17.70 | 17.59 - 18.70 | 1.1605 times | Fri 21 November 2025 | 17.75 (4.04%) | 17.00 | 16.12 - 17.83 | 1.6293 times | Fri 14 November 2025 | 17.06 (-0.18%) | 17.13 | 16.71 - 17.76 | 1.2772 times | Fri 07 November 2025 | 17.09 (0.71%) | 16.64 | 16.54 - 17.25 | 0.9174 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 19.79 and 21.36
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.47 (6.12%) | 19.31 | 19.11 - 20.68 | 0.1919 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.7584 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7984 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.2077 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.929 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.8487 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1921 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.8246 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6755 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.5736 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.0598 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 19.79 and 21.36
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 20.086666666667 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.47 (6.12%) | 19.31 | 19.11 - 20.68 | 0.0394 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.5445 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.3807 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.3523 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.3252 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.3099 times | Thu 31 December 2020 | 14.71 (0%) | 11.31 | 10.51 - 15.22 | 0.048 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banc California BANC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banc California BANC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.61
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancCalifornia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.14 |
| 50 day DMA | 18.51 |
| 100 day DMA | 17.61 |
| 150 day DMA | 16.59 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.9 | 19.79 |
| 12 day EMA | 19.84 | 19.73 | 19.66 |
| 20 day EMA | 19.62 | 19.53 | 19.47 |
| 35 day EMA | 19.09 | 19.01 | 18.94 |
| 50 day EMA | 18.52 | 18.44 | 18.37 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.76 | 19.67 |
| 12 day SMA | 19.79 | 19.73 | 19.7 |
| 20 day SMA | 19.78 | 19.71 | 19.66 |
| 35 day SMA | 19.14 | 19.01 | 18.93 |
| 50 day SMA | 18.51 | 18.44 | 18.38 |
| 100 day SMA | 17.61 | 17.57 | 17.52 |
| 150 day SMA | 16.59 | 16.54 | 16.5 |
| 200 day SMA | 15.82 | 15.79 | 15.76 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
