BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong intraday Stock price targets for BancCalifornia are 15.74 and 16.09

Intraday Target 115.47
Intraday Target 215.65
Intraday Target 315.823333333333
Intraday Target 416
Intraday Target 516.17

Daily price and volume Banc California

Date Closing Open Range Volume
Wed 19 February 2025 15.82 (0%) 15.68 15.65 - 16.00 0.978 times
Wed 19 February 2025 15.82 (-0.69%) 15.68 15.65 - 16.00 0.978 times
Tue 18 February 2025 15.93 (2.05%) 15.59 15.55 - 15.96 1.1906 times
Fri 14 February 2025 15.61 (-1.64%) 15.94 15.50 - 16.09 1.7266 times
Thu 13 February 2025 15.87 (0.13%) 15.89 15.69 - 15.95 0.6281 times
Wed 12 February 2025 15.85 (-3.76%) 16.14 15.74 - 16.18 1.2026 times
Tue 11 February 2025 16.47 (1.98%) 16.09 16.06 - 16.48 0.5385 times
Mon 10 February 2025 16.15 (-0.8%) 16.28 16.00 - 16.30 0.7207 times
Fri 07 February 2025 16.28 (-1.45%) 16.45 16.17 - 16.55 0.9815 times
Thu 06 February 2025 16.52 (0.06%) 16.56 16.38 - 16.65 1.0555 times
Wed 05 February 2025 16.51 (2.48%) 16.19 16.03 - 16.51 1.1 times

 Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 15.74 and 16.09

Weekly Target 115.47
Weekly Target 215.65
Weekly Target 315.823333333333
Weekly Target 416
Weekly Target 516.17

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Wed 19 February 2025 15.82 (0%) 15.68 15.65 - 16.00 0.2944 times
Wed 19 February 2025 15.82 (1.35%) 15.59 15.55 - 16.00 0.6527 times
Fri 14 February 2025 15.61 (-4.12%) 16.28 15.50 - 16.48 1.4497 times
Fri 07 February 2025 16.28 (1.62%) 15.54 15.37 - 16.65 1.4122 times
Fri 31 January 2025 16.02 (0.19%) 15.98 15.82 - 16.44 1.509 times
Fri 24 January 2025 15.99 (-1.17%) 16.30 15.48 - 16.45 1.782 times
Fri 17 January 2025 16.18 (0%) 16.01 15.85 - 16.23 0.2958 times
Fri 17 January 2025 16.18 (9.18%) 14.77 14.50 - 16.53 1.6375 times
Mon 13 January 2025 14.82 (-0.27%) 14.77 14.50 - 14.86 0.3678 times
Fri 10 January 2025 14.86 (-4.38%) 15.52 14.66 - 15.69 0.599 times
Wed 08 January 2025 15.54 (0.19%) 15.86 15.36 - 16.18 1.0387 times

 weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 15.6 and 16.88

Monthly Target 114.67
Monthly Target 215.24
Monthly Target 315.946666666667
Monthly Target 416.52
Monthly Target 517.23

Monthly price and volumes Banc California

Date Closing Open Range Volume
Wed 19 February 2025 15.82 (-1.25%) 15.54 15.37 - 16.65 0.5022 times
Fri 31 January 2025 16.02 (3.62%) 15.56 14.50 - 16.53 1.014 times
Tue 31 December 2024 15.46 (-11.4%) 17.05 15.20 - 17.28 0.6166 times
Tue 26 November 2024 17.45 (13.61%) 15.47 14.77 - 18.08 1.1702 times
Thu 31 October 2024 15.36 (4.28%) 14.62 13.58 - 16.01 1.1584 times
Mon 30 September 2024 14.73 (3.59%) 14.02 13.48 - 15.43 1.1934 times
Fri 30 August 2024 14.22 (1.72%) 13.94 11.97 - 14.86 0.8181 times
Wed 31 July 2024 13.98 (9.39%) 12.80 12.31 - 14.86 1.3694 times
Fri 28 June 2024 12.78 (-7.79%) 14.00 11.88 - 14.05 0.949 times
Fri 31 May 2024 13.86 (1.24%) 13.86 13.10 - 15.09 1.2086 times
Tue 30 April 2024 13.69 (-9.99%) 15.27 13.51 - 15.31 1.1094 times

 monthly chart BancCalifornia

Indicator Analysis of BancCalifornia

Tomorrow's movement Prediction of Banc California BANC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banc California BANC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancCalifornia (BANC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BancCalifornia in short term but the sell signal is initial and weak.

BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancCalifornia in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.

BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 15.81
12 day DMA 16.08
20 day DMA 16.04
35 day DMA 15.88
50 day DMA 15.88
100 day DMA 15.74
150 day DMA 15.15
200 day DMA 14.71

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.8915.92
12 day EMA15.9615.9816.01
20 day EMA15.981616.02
35 day EMA1616.0116.02
50 day EMA15.9615.9715.98

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.8215.95
12 day SMA16.0816.0716.09
20 day SMA16.0416.0516.07
35 day SMA15.8815.8615.85
50 day SMA15.8815.915.92
100 day SMA15.7415.7315.72
150 day SMA15.1515.1415.13
200 day SMA14.7114.7114.7

Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top