Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 18.46 and 18.79
| Intraday Target 1 | 18.4 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.73 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 19.06 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.64 (-0.05%) | 18.82 | 18.61 - 18.94 | 0.7622 times | Thu 20 August 2026 | 18.65 (-1.53%) | 18.95 | 18.64 - 18.95 | 0.9074 times | Wed 19 August 2026 | 18.94 (-1.87%) | 19.41 | 18.88 - 19.41 | 0.745 times | Tue 18 August 2026 | 19.30 (-1.98%) | 19.72 | 19.27 - 19.72 | 1.1655 times | Mon 17 August 2026 | 19.69 (-0.25%) | 19.70 | 19.54 - 19.98 | 0.7651 times | Fri 14 August 2026 | 19.74 (0.56%) | 19.60 | 19.59 - 19.88 | 0.907 times | Thu 13 August 2026 | 19.63 (0.2%) | 19.72 | 19.62 - 19.85 | 1.0493 times | Wed 12 August 2026 | 19.59 (0.51%) | 19.60 | 19.41 - 19.63 | 0.976 times | Tue 11 August 2026 | 19.49 (2.85%) | 19.12 | 19.10 - 19.56 | 1.212 times | Mon 10 August 2026 | 18.95 (1.17%) | 18.63 | 18.59 - 19.00 | 1.5105 times | Fri 07 August 2026 | 18.73 (-1.42%) | 18.89 | 18.69 - 18.94 | 0.9807 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 17.94 and 19.31
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.076666666667 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.64 (-5.57%) | 19.70 | 18.61 - 19.98 | 0.6106 times | Fri 14 August 2026 | 19.74 (5.39%) | 18.63 | 18.59 - 19.88 | 0.7946 times | Fri 07 August 2026 | 18.73 (-2.19%) | 19.01 | 18.69 - 19.89 | 1.0826 times | Fri 31 July 2026 | 19.15 (-10.01%) | 21.43 | 18.47 - 21.59 | 2.1321 times | Fri 24 July 2026 | 21.28 (0.33%) | 21.25 | 20.76 - 21.93 | 1.3161 times | Fri 17 July 2026 | 21.21 (3.41%) | 20.56 | 20.28 - 21.52 | 0.6998 times | Fri 10 July 2026 | 20.51 (1.03%) | 20.27 | 19.94 - 20.83 | 0.4421 times | Thu 02 July 2026 | 20.30 (-2.45%) | 20.71 | 20.13 - 20.88 | 0.6966 times | Fri 26 June 2026 | 20.81 (3.58%) | 20.11 | 20.07 - 21.07 | 1.3872 times | Thu 18 June 2026 | 20.09 (-0.4%) | 20.28 | 19.61 - 20.53 | 0.8382 times | Fri 12 June 2026 | 20.17 (4.67%) | 19.27 | 19.16 - 20.18 | 0.7266 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 17.92 and 19.31
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 19.07 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.64 (-2.66%) | 19.01 | 18.59 - 19.98 | 0.6966 times | Fri 31 July 2026 | 19.15 (-6.27%) | 20.57 | 18.47 - 21.93 | 1.3768 times | Tue 30 June 2026 | 20.43 (6.3%) | 19.02 | 18.62 - 21.07 | 1.1456 times | Fri 29 May 2026 | 19.22 (2.62%) | 18.76 | 18.20 - 19.59 | 1.0444 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.179 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.1826 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1432 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.8195 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.6761 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7362 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 1.9935 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 14.71 and 20.29
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 18.973333333333 |
| Yearly Target 4 | 21.6 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.64 (-3.37%) | 19.31 | 16.35 - 21.93 | 1.5359 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.0026 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 1.8857 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.0526 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.2519 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.2328 times | Thu 31 December 2020 | 14.71 (0%) | 11.31 | 10.51 - 15.22 | 0.0386 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banc California BANC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banc California BANC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.17
Munafa value: 24 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancCalifornia in short term and the sell signal is strong.
BancCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.35 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.1 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.09 | 19.31 |
| 12 day EMA | 19.22 | 19.32 | 19.44 |
| 20 day EMA | 19.44 | 19.52 | 19.61 |
| 35 day EMA | 19.64 | 19.7 | 19.76 |
| 50 day EMA | 19.94 | 19.99 | 20.04 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.26 | 19.46 |
| 12 day SMA | 19.2 | 19.26 | 19.33 |
| 20 day SMA | 19.35 | 19.48 | 19.62 |
| 35 day SMA | 20.01 | 20.06 | 20.12 |
| 50 day SMA | 20.1 | 20.12 | 20.14 |
| 100 day SMA | 19.41 | 19.39 | 19.37 |
| 150 day SMA | 19.27 | 19.28 | 19.29 |
| 200 day SMA | 19.13 | 19.12 | 19.11 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
