Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 18.25 and 18.79
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.666666666667 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.21 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.62 (-1.22%) | 18.96 | 18.42 - 18.96 | 0.9599 times | Mon 11 May 2026 | 18.85 (-1%) | 19.10 | 18.76 - 19.11 | 1.1062 times | Fri 08 May 2026 | 19.04 (-0.68%) | 19.05 | 18.98 - 19.21 | 1.2248 times | Thu 07 May 2026 | 19.17 (-1.13%) | 19.44 | 19.08 - 19.59 | 1.0856 times | Wed 06 May 2026 | 19.39 (2.97%) | 19.04 | 18.87 - 19.55 | 1.2078 times | Tue 05 May 2026 | 18.83 (1.29%) | 18.66 | 18.57 - 18.97 | 0.6549 times | Mon 04 May 2026 | 18.59 (0.05%) | 18.43 | 18.26 - 18.67 | 0.9962 times | Fri 01 May 2026 | 18.58 (-0.8%) | 18.76 | 18.53 - 18.96 | 0.9735 times | Thu 30 April 2026 | 18.73 (2.46%) | 18.16 | 18.11 - 18.81 | 1.0292 times | Wed 29 April 2026 | 18.28 (-3.18%) | 18.81 | 18.26 - 18.90 | 0.7618 times | Tue 28 April 2026 | 18.88 (0.53%) | 18.95 | 18.82 - 19.10 | 0.8356 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 18.18 and 18.87
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.716666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.62 (-2.21%) | 19.10 | 18.42 - 19.11 | 0.4062 times | Fri 08 May 2026 | 19.04 (2.48%) | 18.43 | 18.26 - 19.59 | 1.0162 times | Fri 01 May 2026 | 18.58 (-0.91%) | 18.70 | 18.11 - 19.10 | 0.9027 times | Fri 24 April 2026 | 18.75 (-0.79%) | 18.80 | 17.80 - 19.31 | 1.5364 times | Fri 17 April 2026 | 18.90 (2.49%) | 18.31 | 18.20 - 19.27 | 0.8994 times | Fri 10 April 2026 | 18.44 (4.59%) | 17.64 | 17.57 - 18.86 | 1.1579 times | Thu 02 April 2026 | 17.63 (4.38%) | 17.10 | 16.90 - 17.93 | 1.1232 times | Fri 27 March 2026 | 16.89 (0.36%) | 17.49 | 16.81 - 17.74 | 1.1551 times | Fri 20 March 2026 | 16.83 (0.3%) | 16.97 | 16.39 - 17.26 | 0.8152 times | Fri 13 March 2026 | 16.78 (-1.93%) | 16.75 | 16.35 - 17.51 | 0.9877 times | Fri 06 March 2026 | 17.11 (-7.36%) | 18.10 | 16.88 - 18.62 | 1.2122 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 17.78 and 19.11
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.62 (-0.59%) | 18.76 | 18.26 - 19.59 | 0.4082 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.212 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.2157 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1752 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.8424 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.695 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7568 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.0493 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8806 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.7649 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.13 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 14.86 and 20.12
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 18.86 |
| Yearly Target 4 | 21.37 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.62 (-3.47%) | 19.31 | 16.35 - 21.61 | 0.937 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.2221 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.0924 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.1679 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.2795 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.2583 times | Thu 31 December 2020 | 14.71 (0%) | 11.31 | 10.51 - 15.22 | 0.0428 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banc California BANC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Banc California BANC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.65
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancCalifornia in short term but the sell signal is initial and weak.
BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.03 |
| 100 day DMA | 19.03 |
| 150 day DMA | 18.54 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.96 | 19.01 |
| 12 day EMA | 18.81 | 18.85 | 18.85 |
| 20 day EMA | 18.7 | 18.71 | 18.69 |
| 35 day EMA | 18.48 | 18.47 | 18.45 |
| 50 day EMA | 18.23 | 18.21 | 18.18 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.06 | 19 |
| 12 day SMA | 18.81 | 18.82 | 18.83 |
| 20 day SMA | 18.75 | 18.75 | 18.73 |
| 35 day SMA | 18.36 | 18.32 | 18.26 |
| 50 day SMA | 18.03 | 18.03 | 18.05 |
| 100 day SMA | 19.03 | 19.04 | 19.05 |
| 150 day SMA | 18.54 | 18.52 | 18.51 |
| 200 day SMA | 17.89 | 17.87 | 17.85 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
