ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANC Historical charts - Banc of California, Inc.

Historical charts for Stock BANC - Share Banc of California, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 19.02
  • 12Day Average: 18.84
  • 20Day Average: 18.88
  • 50Day Average: 18.5
  • 100Day Average: 18.89
  • 150Day Average: 18.76

BANC Indicators & signals

Indicator MACD (12,26,9)

18.92, 18.79, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 15.91, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 19.10 18.67 to 19.16 1.49% 0.54 times
01 Mon Jun 2026 18.82 18.75 to 19.10 -2.08% 0.86 times
29 Fri May 2026 19.22 18.88 to 19.28 1.53% 1.15 times
28 Thu May 2026 18.93 18.60 to 19.04 -0.42% 1.13 times
27 Wed May 2026 19.01 18.82 to 19.13 -0.73% 1.29 times
26 Tue May 2026 19.15 18.98 to 19.29 1.81% 0.84 times
22 Fri May 2026 18.81 18.73 to 19.00 0% 0.62 times
21 Thu May 2026 18.81 18.47 to 18.81 0.05% 0.66 times
20 Wed May 2026 18.80 18.45 to 18.94 1.84% 0.95 times
19 Tue May 2026 18.46 18.31 to 18.64 -0.97% 1.39 times
18 Mon May 2026 18.64 18.22 to 18.76 1.86% 1.11 times
15 Fri May 2026 18.30 18.20 to 18.66 -2.03% 1.1 times

Technical analysis forecast of BANC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANC BANC at this time. Stock is rising and might rise more.

It appears as if BANC BANC gave a large move recently.

Stock of BANC (BANC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 18.85. However, stock will show a bullish move above 19.2.

Tomorrow's movement Prediction of BANC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANC Historical charts - Share Banc of California, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BANC Historical charts - Share Banc of California, Inc.

 

Back to top