ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANC Historical charts - Banc of California, Inc.

Historical charts for Stock BANC - Share Banc of California, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 20.12
  • 12Day Average: 19.81
  • 20Day Average: 19.79
  • 50Day Average: 18.56
  • 100Day Average: 17.66
  • 150Day Average: 16.63

BANC Indicators & signals

Indicator MACD (12,26,9)

19.88, 19.47, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 25, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 20.07 19.99 to 20.61 -1.95% 1.78 times
08 Thu Jan 2026 20.47 19.99 to 20.68 1.79% 1.56 times
07 Wed Jan 2026 20.11 19.78 to 20.30 -0.05% 1.3 times
06 Tue Jan 2026 20.12 19.60 to 20.13 1.41% 1.05 times
05 Mon Jan 2026 19.84 19.33 to 20.08 2.01% 1.4 times
02 Fri Jan 2026 19.45 19.11 to 19.76 0.83% 1.16 times
31 Wed Dec 2025 19.29 19.24 to 19.61 -1.73% 0.75 times
29 Mon Dec 2025 19.63 19.42 to 19.77 0% 0.85 times
29 Mon Dec 2025 19.63 19.42 to 19.77 -0.36% 0.85 times
26 Fri Dec 2025 19.70 19.58 to 19.71 0.15% 0.6 times
24 Wed Dec 2025 19.67 19.51 to 19.74 -0.1% 0.48 times
23 Tue Dec 2025 19.69 19.66 to 19.97 -1.06% 1.26 times

Technical analysis forecast of BANC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANC BANC at this time. Stock is rising and might rise more.

It appears as if BANC BANC gave a large move recently.

Stock of BANC (BANC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANC stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.66 as target. However if you take a buy trade in BANC, then use 19.9 as stoploss and 20.2 as target.

Tomorrow's movement Prediction of BANC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANC Historical charts - Share Banc of California, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BANC Historical charts - Share Banc of California, Inc.

 

Back to top