ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANC Historical charts - Banc of California, Inc.

Historical charts for Stock BANC - Share Banc of California, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 18.57
  • 12Day Average: 19.22
  • 20Day Average: 19.7
  • 50Day Average: 19.94
  • 100Day Average: 18.85
  • 150Day Average: 18

BANC Indicators & signals

Indicator MACD (12,26,9)

19.05, 19.5, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.7, 27.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 18.28 17.89 to 18.43 1.44% 1.05 times
03 Tue Mar 2026 18.02 17.42 to 18.27 -1.48% 1.38 times
02 Mon Mar 2026 18.29 17.93 to 18.62 -0.97% 1.12 times
27 Fri Feb 2026 18.47 18.06 to 19.37 -6.62% 1.15 times
26 Thu Feb 2026 19.78 19.39 to 19.97 0.82% 0.77 times
25 Wed Feb 2026 19.62 19.27 to 19.66 2.19% 1.04 times
24 Tue Feb 2026 19.20 18.65 to 19.25 0.73% 0.62 times
23 Mon Feb 2026 19.06 18.92 to 20.13 -5.03% 0.95 times
20 Fri Feb 2026 20.07 19.42 to 20.13 1.31% 1.11 times
19 Thu Feb 2026 19.81 19.57 to 19.90 -0.85% 0.71 times
18 Wed Feb 2026 19.98 19.83 to 20.38 -0.6% 1.16 times
17 Tue Feb 2026 20.10 19.82 to 20.26 0.5% 0.85 times

Technical analysis forecast for BANC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANC BANC at this time. Stock is falling and might fall more.

It appears as if BANC BANC gave a large move recently.

Stock of BANC (BANC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANC stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.5 as target. However if you take a buy trade in BANC, then use 18.5 as stoploss and 19.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANC Historical charts - Share Banc of California, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BANC Historical charts - Share Banc of California, Inc.

 

Back to top