ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANC Historical charts - Banc of California, Inc.

Historical charts for Stock BANC - Share Banc of California, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 19.04
  • 12Day Average: 19.2
  • 20Day Average: 19.35
  • 50Day Average: 20.13
  • 100Day Average: 19.46
  • 150Day Average: 19.26

BANC Indicators & signals

Indicator MACD (12,26,9)

19.22, 19.56, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 14, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 18.64 18.61 to 18.94 -0.05% 0.75 times
20 Thu Aug 2026 18.65 18.64 to 18.95 -1.53% 0.89 times
19 Wed Aug 2026 18.94 18.88 to 19.41 -1.87% 0.73 times
18 Tue Aug 2026 19.30 19.27 to 19.72 -1.98% 1.14 times
17 Mon Aug 2026 19.69 19.54 to 19.98 -0.25% 0.75 times
14 Fri Aug 2026 19.74 19.59 to 19.88 0.56% 0.89 times
13 Thu Aug 2026 19.63 19.62 to 19.85 0.2% 1.03 times
12 Wed Aug 2026 19.59 19.41 to 19.63 0.51% 0.96 times
11 Tue Aug 2026 19.49 19.10 to 19.56 2.85% 1.19 times
10 Mon Aug 2026 18.95 18.59 to 19.00 1.17% 1.48 times
07 Fri Aug 2026 18.73 18.69 to 18.94 -1.42% 0.96 times
06 Thu Aug 2026 19.00 18.96 to 19.54 -1.86% 1.74 times

Technical analysis forecast for BANC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANC BANC at this time. Stock is falling and might fall more.

It appears as if BANC BANC gave a large move recently.

Stock of BANC (BANC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANC stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18 as target. However if you take a buy trade in BANC, then use 18.8 as stoploss and 19.45 as target.

Tomorrow's movement Prediction of BANC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BANC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.17

Tomorrow's movement Prediction of BANC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANC Historical charts - Share Banc of California, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BANC Historical charts - Share Banc of California, Inc.

 

Back to top