ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANC Historical charts - Banc of California, Inc.

Historical charts for Stock BANC - Share Banc of California, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 19.03
  • 12Day Average: 18.8
  • 20Day Average: 18.87
  • 50Day Average: 18.47
  • 100Day Average: 18.9
  • 150Day Average: 18.75

BANC Indicators & signals

Indicator MACD (12,26,9)

18.89, 18.76, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 18.18, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 18.82 18.75 to 19.10 -2.08% 0.84 times
29 Fri May 2026 19.22 18.88 to 19.28 1.53% 1.13 times
28 Thu May 2026 18.93 18.60 to 19.04 -0.42% 1.1 times
27 Wed May 2026 19.01 18.82 to 19.13 -0.73% 1.26 times
26 Tue May 2026 19.15 18.98 to 19.29 1.81% 0.82 times
22 Fri May 2026 18.81 18.73 to 19.00 0% 0.61 times
21 Thu May 2026 18.81 18.47 to 18.81 0.05% 0.64 times
20 Wed May 2026 18.80 18.45 to 18.94 1.84% 0.93 times
19 Tue May 2026 18.46 18.31 to 18.64 -0.97% 1.36 times
18 Mon May 2026 18.64 18.22 to 18.76 1.86% 1.08 times
15 Fri May 2026 18.30 18.20 to 18.66 -2.03% 1.07 times
14 Thu May 2026 18.68 18.61 to 18.81 1.47% 0.76 times

Technical analysis forecast of BANC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANC BANC at this time. Stock is rising and might rise more.

It appears as if BANC BANC gave a large move recently.

Stock of BANC (BANC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of BANC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANC Historical charts - Share Banc of California, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BANC Historical charts - Share Banc of California, Inc.

 

Back to top