ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANC Historical charts - Banc of California, Inc.

Historical charts for Stock BANC - Share Banc of California, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 18.58
  • 12Day Average: 18.62
  • 20Day Average: 18.78
  • 50Day Average: 19.65
  • 100Day Average: 19.49
  • 150Day Average: 19.1

BANC Indicators & signals

Indicator MACD (12,26,9)

18.63, 18.93, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 19.05, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 18.55 18.26 to 18.62 0.82% 1.25 times
10 Thu Sep 2026 18.40 18.19 to 18.41 0% 1.02 times
09 Wed Sep 2026 18.40 18.35 to 18.67 -1.18% 1.13 times
08 Tue Sep 2026 18.62 18.59 to 19.00 -1.59% 1.15 times
04 Fri Sep 2026 18.92 18.73 to 18.96 0.8% 1.36 times
03 Thu Sep 2026 18.77 18.74 to 19.17 -0.42% 0.77 times
02 Wed Sep 2026 18.85 18.30 to 18.89 3.8% 1.34 times
01 Tue Sep 2026 18.16 18.14 to 18.69 -2.47% 1.04 times
31 Mon Aug 2026 18.62 18.43 to 18.65 0.11% 1 times
28 Fri Aug 2026 18.60 18.58 to 18.94 -0.75% 0.65 times
27 Thu Aug 2026 18.74 18.51 to 18.80 -0.43% 0.53 times
26 Wed Aug 2026 18.82 18.59 to 19.01 1.24% 0.78 times

Technical analysis forecast for BANC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANC BANC at this time. Stock is falling and might fall more.

It appears as if BANC BANC gave a large move recently.

Stock of BANC (BANC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 18.81. However, stock will show a bearish move below 18.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANC Historical charts - Share Banc of California, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BANC Historical charts - Share Banc of California, Inc.

 

Back to top