ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANC Historical charts - Banc of California, Inc.

Historical charts for Stock BANC - Share Banc of California, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 17.68
  • 12Day Average: 17.38
  • 20Day Average: 17.39
  • 50Day Average: 18.07
  • 100Day Average: 19.12
  • 150Day Average: 18.94

BANC Indicators & signals

Indicator MACD (12,26,9)

17.53, 17.65, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 24.39, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 17.99 17.88 to 18.09 0.39% 0.91 times
23 Fri Oct 2026 17.92 17.56 to 18.05 1.01% 1.24 times
22 Thu Oct 2026 17.74 17.23 to 17.78 2.13% 1.09 times
21 Wed Oct 2026 17.37 17.25 to 17.50 0.06% 0.77 times
20 Tue Oct 2026 17.36 17.06 to 17.49 2.12% 1.27 times
19 Mon Oct 2026 17.00 16.97 to 17.24 -1.05% 0.82 times
16 Fri Oct 2026 17.18 17.14 to 17.56 -0.35% 1.01 times
15 Thu Oct 2026 17.24 16.93 to 17.31 1.53% 1.11 times
14 Wed Oct 2026 16.98 16.74 to 17.06 -0.99% 1.03 times
13 Tue Oct 2026 17.15 17.09 to 17.51 -1.04% 0.85 times
12 Mon Oct 2026 17.33 17.23 to 17.47 0.17% 0.81 times
09 Fri Oct 2026 17.30 17.20 to 17.42 -0.29% 0.96 times

Technical analysis forecast of BANC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANC BANC at this time. Stock is rising and might rise more.

It appears as if BANC BANC gave a large move recently.

Stock of BANC (BANC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANC stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.57 as target. However if you take a buy trade in BANC, then use 17.8 as stoploss and 18.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANC Historical charts - Share Banc of California, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BANC Historical charts - Share Banc of California, Inc.

 

Back to top