USA Stock BANC Historical charts - Banc of California, Inc.
Historical charts for Stock BANC - Share Banc of California, Inc. trades in USA under Finance Deals in Major Banks
Recent prices of BANC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Jun 2024 | 12.28 | 12.24 to 12.71 | -3.99% | 1.83 times |
24 Mon Jun 2024 | 12.79 | 12.69 to 13.02 | 0.71% | 1.28 times |
21 Fri Jun 2024 | 12.70 | 12.55 to 12.82 | -0.94% | 1.92 times |
20 Thu Jun 2024 | 12.82 | 12.73 to 12.98 | -0.62% | 0.79 times |
18 Tue Jun 2024 | 12.90 | 12.86 to 13.15 | 0% | 0.8 times |
18 Tue Jun 2024 | 12.90 | 12.86 to 13.15 | -1.3% | 0.8 times |
17 Mon Jun 2024 | 13.07 | 12.70 to 13.09 | 1.79% | 0.71 times |
14 Fri Jun 2024 | 12.84 | 12.67 to 12.99 | -1.98% | 0.66 times |
13 Thu Jun 2024 | 13.10 | 13.09 to 13.49 | -3.18% | 0.86 times |
12 Wed Jun 2024 | 13.53 | 13.28 to 13.73 | 4.88% | 1.35 times |
11 Tue Jun 2024 | 12.90 | 12.59 to 12.96 | 0.31% | 0.82 times |
10 Mon Jun 2024 | 12.86 | 12.58 to 13.00 | -1.38% | 1.26 times |
Technical analysis forecast for BANC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANC BANC at this time. Stock is falling and might fall more.
It appears as if BANC BANC gave a large move recently.
Stock of BANC (BANC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for BANC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.3, for a target of 12.7 or 13.09
Tomorrow's movement Prediction of BANC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.33
Tomorrow's movement Prediction of BANC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25
![Munafa value: 25](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+25+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BANC Historical charts - Share Banc of California, Inc.
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance