Munafa technical analysis Banc of California, Inc. BANC technical analysis buy or sell
Munafa technical analysis Banc of California, Inc. BANC technical analysis buy or sell Analysis of Banc of California, Inc. BANC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 18.92 | 18.81 | 19.09 | 18.80 |
| 03 Wed Dec | 18.90 | 18.75 | 19.08 | 18.74 |
| 02 Tue Dec | 18.71 | 18.96 | 19.04 | 18.68 |
| 01 Mon Dec | 18.87 | 18.43 | 18.87 | 18.40 |
| 28 Fri Nov | 18.44 | 18.41 | 18.50 | 18.37 |
Stock of Banc of California, Inc. closed at 18.92 and it opened at 18.81
It moved inside a range of 18.80 and 19.09
52 week High is 19.09 and 52 week Low is 11.52
Financial Year High is 19.09 and Low is 11.52
This year High is 19.09 and Low is 11.52
Banc of California, Inc. BANC Daily Analysis to buy or sell
As per my analysis of Banc of California, Inc. BANC, 12 day returns for Banc of California, Inc. BANC have been positive, with total returns of 2.41, which is 14.6% with investment starting at 16.51.
An investment of 100,000 bucks in Banc of California, Inc. would have become 114600 bucks today.
Banc of California, Inc. BANC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
Banc of California, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Banc of California, Inc. BANC at this time.
It appears as if Banc of California, Inc. BANC gave a large move recently.
Stock of Banc of California, Inc. (BANC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Banc of California, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Banc of California, Inc. stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.67 as target. However if you take a buy trade in Banc of California, Inc., then use 18.5 as stoploss and 19.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Banc of California, Inc. BANC
Candle stick analysis of Banc of California, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.5
Banc of California, Inc. is moving towards a low expiry
Candle stick analysis of Banc of California, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 1.8 HC: 1 LC: 0.9 OC: 1.8
Banc of California, Inc. is moving towards a low expiry
Candle stick analysis of Banc of California, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 1.9 HC: 1.8 LC: 0.2 OC: 0.4
Banc of California, Inc. is moving towards a low expiry
Banc of California, Inc. is forming a DOJI candle
Candle stick analysis of Banc of California, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.4
Banc of California, Inc. is moving towards a high expiry
Candle stick analysis of Banc of California, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.5
Banc of California, Inc. is moving towards a high expiry
Banc of California, Inc. is forming a DOJI candle
Banc of California, Inc. BANC Weekly Analysis to buy or sell
As per my analysis of Banc of California, Inc. BANC, 12 week returns for Banc of California, Inc. BANC have been positive, with total returns of 2.24, which is 13.43% with investment starting at 16.68.
An investment of 100,000 bucks in Banc of California, Inc. would have become 113430 bucks today.
Banc of California, Inc. BANC moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.
Weekly Candle Stick analysis of Banc of California, Inc. BANC
Candle stick analysis of Banc of California, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 3.8 HC: 0.9 LC: 2.8 OC: 3.6
Banc of California, Inc. is moving towards a high expiry
Candle stick analysis of Banc of California, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 6.3 HC: 1.4 LC: 4.8 OC: 5.7
Banc of California, Inc. is moving towards a high expiry
Candle stick analysis of Banc of California, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 10.6 HC: 0.5 LC: 10.1 OC: 4.9
Banc of California, Inc. is moving towards a high expiry
Candle stick analysis of Banc of California, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 6.3 HC: 4.1 LC: 2.1 OC: 3.7
Banc of California, Inc. is moving towards a low expiry
Candle stick analysis of Banc of California, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 4.3 HC: 0.9 LC: 3.3 OC: 3.7
Banc of California, Inc. is moving towards a high expiry
Banc of California, Inc. BANC Monthly Analysis to buy or sell
As per my analysis of Banc of California, Inc. BANC, 12 month returns for Banc of California, Inc. BANC have been positive, with total returns of 2.9, which is 18.1% with investment starting at 16.02.
An investment of 100,000 bucks in Banc of California, Inc. would have become 118100 bucks today.
Banc of California, Inc. BANC moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.7% of returns per month.
Monthly Candle Stick analysis of Banc of California, Inc. BANC
Candle stick analysis of Banc of California, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 3.8 HC: 0.9 LC: 2.8 OC: 3.6
Banc of California, Inc. is moving towards a high expiry
Candle stick analysis of Banc of California, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 16 HC: 1.4 LC: 14.4 OC: 12.4
Banc of California, Inc. is moving towards a high expiry
Candle stick analysis of Banc of California, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 19 HC: 7.5 LC: 10.7 OC: 8.6
Banc of California, Inc. is moving towards a high expiry
Candle stick analysis of Banc of California, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 6.8 HC: 3.2 LC: 3.4 OC: 2.7
Banc of California, Inc. is moving towards a high expiry
Candle stick analysis of Banc of California, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Banc of California, Inc. are:
HL: 22.5 HC: 1.1 LC: 21.2 OC: 12.7
Banc of California, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Banc of California, Inc. BANC technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


