Munafa Stock Market Course + Intraday & FNO calls 
Banc California (BANC) Technical (Analysis) Reports Banc California ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Banc California (BANC)
Technical Analysis Report for USA stock BANC Banc California. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BANC Banc California then click here. or read Experts views on Banc California or Forecast & share price targets of Banc California
Banc California Opened at 19.91 and Closed at: 19.83, which is 0% of previous session's close. It moved within a range of 19.71 and 20.04
The session was a Bearish session with an average volume of 2378700, which is -6.6% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 19.61 and resistance for tomorrow is 19.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.68, 19.53 resistance for tomorrow's hourly charts is 20.01, 20.19
10 Day SMA for Banc California (BANC) is 19.23 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Banc California (BANC) is 18.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Banc California (BANC) is 17.55 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Banc California is 15.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Banc California is at 18.35 and 200 DMA is at 15.33, while 50 DMA and 100 DMA are at 17.55 and 16.79 respectively
Banc California (BANC) moving average of 20 SMA is at 18.35 and 20 EMA is at 18.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 19.83 | 18.35 | 18.65 |
| 11 Thu Dec | 19.83 | 18.21 | 18.53 |
| 10 Wed Dec | 19.91 | 18.08 | 18.39 |
| 09 Tue Dec | 19.08 | 17.96 | 18.23 |
| 08 Mon Dec | 19.16 | 17.88 | 18.14 |
| 05 Fri Dec | 19.10 | 17.77 | 18.03 |
Banc California (BANC) moving average of 50 SMA is at 17.55 and 50 EMA is at 17.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 19.83 | 17.55 | 17.77 |
| 11 Thu Dec | 19.83 | 17.49 | 17.69 |
| 10 Wed Dec | 19.91 | 17.43 | 17.6 |
| 09 Tue Dec | 19.08 | 17.36 | 17.51 |
| 08 Mon Dec | 19.16 | 17.31 | 17.45 |
| 05 Fri Dec | 19.10 | 17.26 | 17.38 |
Banc California (BANC) moving average of 100 SMA is at 16.79 and 100 EMA is at 16.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 19.83 | 16.79 | 16.95 |
| 11 Thu Dec | 19.83 | 16.74 | 16.89 |
| 10 Wed Dec | 19.91 | 16.7 | 16.83 |
| 09 Tue Dec | 19.08 | 16.65 | 16.77 |
| 08 Mon Dec | 19.16 | 16.61 | 16.72 |
| 05 Fri Dec | 19.10 | 16.56 | 16.67 |
Banc California (BANC) moving average of 200 SMA is at 15.33 and 200 EMA is at 16.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 19.83 | 15.33 | 16.08 |
| 11 Thu Dec | 19.83 | 15.31 | 16.04 |
| 10 Wed Dec | 19.91 | 15.28 | 16 |
| 09 Tue Dec | 19.08 | 15.26 | 15.96 |
| 08 Mon Dec | 19.16 | 15.23 | 15.93 |
| 05 Fri Dec | 19.10 | 15.21 | 15.9 |
Banc California has performed better than Yirendai in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than U S in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Toronto Dominion in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Cabco Series in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Janus Henderson in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Citizens Inc in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Washington Federal in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Stock Yards in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Sei Investments in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than First Western in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Horizon Bancorp in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than First Savings in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Fifth Third in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than First Hawaiian in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than First Business in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than Carlyle Group in short term. Holding Banc California could be a better choice for now!
Banc California has performed better than First Busey in short term. Holding Banc California could be a better choice for now!
Banc California Technical analysis of indicators
Price action analysis of Banc California (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Banc California BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California BANC stock. Volume based technical analysis of Banc California BANC stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BANC Banc California These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BANC Experts View which covers a lot of information including buying and selling signals
BANC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Banc California or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Banc California (BANC) Technical (Analysis) Reports Banc California ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
