ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share BANC Banc Of California, Inc. USA Stock exchange

Stock BANC - Share Banc Of California, Inc. trades in USA under Finance Deals in Major Banks

Weekly charts share BANC Banc Of California, Inc. USA Stock exchange

Stock BANC - Share Banc Of California, Inc. trades in USA under Finance Deals in Major Banks

  • Weekly Support: 19.7
  • Weekly Resistance: 21.05
  • 4 Week Moving Average is 19.71
  • 12 Week Moving Average is 18.73

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 3.19% 19.33 20.07 20.68 19.332.568 times
Fri 02 Jan 2026 -0.92% 19.73 19.45 19.77 19.113.237 times
Mon 29 Dec 2025 -0.36% 19.73 19.63 19.77 19.420.236 times
Fri 26 Dec 2025 -0.05% 19.72 19.70 19.97 19.510.562 times
Fri 19 Dec 2025 -0.61% 19.94 19.71 20.07 19.510.95 times
Fri 12 Dec 2025 3.82% 19.20 19.83 20.17 19.011.074 times
Fri 05 Dec 2025 3.58% 18.43 19.10 19.15 18.401.006 times
Fri 28 Nov 2025 3.89% 17.70 18.44 18.70 17.590.712 times
Fri 21 Nov 2025 4.04% 17.00 17.75 17.83 16.121.276 times
Fri 14 Nov 2025 -0.18% 17.13 17.06 17.76 16.711.392 times

Volume is in comparison with previous volume

Weekly charts share BANC Banc Of California, Inc. USA Stock exchange

These are Weekly charts share BANC Banc Of California, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share BANC Banc Of California, Inc. USA Stock exchange

Videos related to: Weekly charts share BANC Banc Of California, Inc. USA Stock exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Weekly charts share BANC Banc Of California, Inc. USA Stock exchange

 

Back to top