ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share BANC Banc Of California, Inc. USA Stock exchange

Stock BANC - Share Banc Of California, Inc. trades in USA under Finance Deals in Major Banks

Weekly charts share BANC Banc Of California, Inc. USA Stock exchange

Stock BANC - Share Banc Of California, Inc. trades in USA under Finance Deals in Major Banks

  • Weekly Support: 17.94
  • Weekly Resistance: 19.31
  • 4 Week Moving Average is 19.07
  • 12 Week Moving Average is 20.16

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 21 Aug 2026 -5.57% 19.70 18.64 19.98 18.610.768 times
Fri 14 Aug 2026 5.39% 18.63 19.74 19.88 18.590.734 times
Fri 07 Aug 2026 -2.19% 19.01 18.73 19.89 18.690.508 times
Fri 31 Jul 2026 -10.01% 21.43 19.15 21.59 18.479.444 times
Fri 24 Jul 2026 0% 21.39 21.28 21.56 21.170.172 times
Fri 24 Jul 2026 0.33% 21.25 21.28 21.93 20.761.881 times
Fri 17 Jul 2026 3.41% 20.56 21.21 21.52 20.281.583 times
Fri 10 Jul 2026 1.03% 20.27 20.51 20.83 19.940.635 times
Thu 02 Jul 2026 -2.45% 20.71 20.30 20.88 20.130.502 times
Fri 26 Jun 2026 3.58% 20.11 20.81 21.07 20.071.655 times

Volume is in comparison with previous volume

Weekly charts share BANC Banc Of California, Inc. USA Stock exchange

These are Weekly charts share BANC Banc Of California, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share BANC Banc Of California, Inc. USA Stock exchange

Videos related to: Weekly charts share BANC Banc Of California, Inc. USA Stock exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Weekly charts share BANC Banc Of California, Inc. USA Stock exchange

 

Back to top