Weekly charts share BANC Banc Of California, Inc. USA Stock exchange
Stock BANC - Share Banc Of California, Inc. trades in USA under Finance Deals in Major Banks
Weekly charts share BANC Banc Of California, Inc. USA Stock exchange
Stock BANC - Share Banc Of California, Inc. trades in USA under Finance Deals in Major Banks
- Weekly Support: 11.87
- Weekly Resistance: 12.65
- 4 Week Moving Average is 12.68
- 12 Week Moving Average is 13.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 25 Jun 2024 | -3.31% | 12.82 | 12.28 | 13.02 | 12.24 | 0.884 times |
| Fri 21 Jun 2024 | -1.55% | 13.04 | 12.70 | 13.15 | 12.55 | 2.322 times |
| Tue 18 Jun 2024 | 0.47% | 12.75 | 12.90 | 13.15 | 12.70 | 0.306 times |
| Fri 14 Jun 2024 | -1.53% | 12.77 | 12.84 | 13.73 | 12.58 | 1.023 times |
| Fri 07 Jun 2024 | -5.92% | 14.00 | 13.04 | 14.05 | 12.65 | 1.034 times |
| Fri 31 May 2024 | 1.02% | 13.80 | 13.86 | 13.98 | 13.10 | 0.716 times |
| Fri 24 May 2024 | -5.96% | 14.63 | 13.72 | 14.72 | 13.58 | 0.562 times |
| Fri 17 May 2024 | -3.25% | 14.94 | 14.59 | 15.02 | 13.51 | 2.486 times |
| Fri 10 May 2024 | 3.08% | 14.78 | 15.08 | 15.09 | 14.59 | 0.634 times |
| Fri 03 May 2024 | 2.16% | 14.36 | 14.63 | 14.70 | 13.67 | 0.674 times |
Volume is in comparison with previous volume
Weekly charts share BANC Banc Of California, Inc. USA Stock exchange
These are Weekly charts share BANC Banc Of California, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BANC Banc Of California, Inc. USA Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance