Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 18.81 and 19.36
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.963333333333 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.51 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.90 (2.27%) | 18.80 | 18.72 - 19.27 | 0.9827 times | Thu 16 April 2026 | 18.48 (-0.48%) | 18.51 | 18.43 - 18.75 | 0.9598 times | Wed 15 April 2026 | 18.57 (0.27%) | 18.55 | 18.40 - 18.76 | 0.8887 times | Tue 14 April 2026 | 18.52 (-0.27%) | 18.51 | 18.37 - 18.63 | 0.8437 times | Mon 13 April 2026 | 18.57 (0.7%) | 18.31 | 18.20 - 18.59 | 0.6969 times | Fri 10 April 2026 | 18.44 (-1.34%) | 18.69 | 18.38 - 18.69 | 0.6655 times | Thu 09 April 2026 | 18.69 (1.08%) | 18.38 | 18.35 - 18.83 | 0.9821 times | Wed 08 April 2026 | 18.49 (2.49%) | 18.73 | 18.46 - 18.86 | 1.1154 times | Tue 07 April 2026 | 18.04 (0.61%) | 17.89 | 17.79 - 18.14 | 1.3241 times | Mon 06 April 2026 | 17.93 (1.7%) | 17.64 | 17.57 - 17.95 | 1.541 times | Thu 02 April 2026 | 17.63 (-0.45%) | 17.23 | 17.20 - 17.64 | 0.8901 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 18.55 and 19.62
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.90 (2.49%) | 18.31 | 18.20 - 19.27 | 0.9618 times | Fri 10 April 2026 | 18.44 (4.59%) | 17.64 | 17.57 - 18.86 | 1.2382 times | Thu 02 April 2026 | 17.63 (4.38%) | 17.10 | 16.90 - 17.93 | 1.2011 times | Fri 27 March 2026 | 16.89 (0.36%) | 17.49 | 16.81 - 17.74 | 1.2352 times | Fri 20 March 2026 | 16.83 (0.3%) | 16.97 | 16.39 - 17.26 | 0.8718 times | Fri 13 March 2026 | 16.78 (-1.93%) | 16.75 | 16.35 - 17.51 | 1.0563 times | Fri 06 March 2026 | 17.11 (-7.36%) | 18.10 | 16.88 - 18.62 | 1.2962 times | Fri 27 February 2026 | 18.47 (-7.97%) | 20.01 | 18.06 - 20.13 | 1.055 times | Fri 20 February 2026 | 20.07 (0.35%) | 20.00 | 19.42 - 20.38 | 0.8902 times | Fri 13 February 2026 | 20.00 (0%) | 20.06 | 19.70 - 20.40 | 0.1943 times | Fri 13 February 2026 | 20.00 (-4.08%) | 20.74 | 19.61 - 21.25 | 0.8916 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 18.05 and 20.12
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.90 (7.51%) | 17.73 | 17.20 - 19.27 | 0.6243 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.1796 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1848 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.8174 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.6976 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7343 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.0305 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8545 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.7806 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.0964 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.7584 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 15 and 20.26
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 18.953333333333 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.90 (-2.02%) | 19.31 | 16.35 - 21.61 | 0.761 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.2807 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.1339 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.2121 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.2915 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.2778 times | Thu 31 December 2020 | 14.71 (0%) | 11.31 | 10.51 - 15.22 | 0.043 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancCalifornia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancCalifornia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.33 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.74 |
| 50 day DMA | 18.44 |
| 100 day DMA | 19.07 |
| 150 day DMA | 18.34 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.48 | 18.48 |
| 12 day EMA | 18.33 | 18.23 | 18.18 |
| 20 day EMA | 18.17 | 18.09 | 18.05 |
| 35 day EMA | 18.36 | 18.33 | 18.32 |
| 50 day EMA | 18.6 | 18.59 | 18.59 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.52 | 18.56 |
| 12 day SMA | 18.33 | 18.22 | 18.1 |
| 20 day SMA | 17.88 | 17.78 | 17.7 |
| 35 day SMA | 17.74 | 17.76 | 17.78 |
| 50 day SMA | 18.44 | 18.46 | 18.49 |
| 100 day SMA | 19.07 | 19.05 | 19.03 |
| 150 day SMA | 18.34 | 18.33 | 18.31 |
| 200 day SMA | 17.63 | 17.6 | 17.58 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
