BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 12.6 and 12.92
Daily Target 1 | 12.51 |
Daily Target 2 | 12.68 |
Daily Target 3 | 12.833333333333 |
Daily Target 4 | 13 |
Daily Target 5 | 13.15 |
Daily price and volume Banc California
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 12.84 (-1.98%) | 12.85 | 12.67 - 12.99 | 0.6744 times | Thu 13 June 2024 | 13.10 (-3.18%) | 13.41 | 13.09 - 13.49 | 0.8788 times | Wed 12 June 2024 | 13.53 (4.88%) | 13.29 | 13.28 - 13.73 | 1.3815 times | Tue 11 June 2024 | 12.90 (0.31%) | 12.75 | 12.59 - 12.96 | 0.8378 times | Mon 10 June 2024 | 12.86 (-1.38%) | 12.77 | 12.58 - 13.00 | 1.2837 times | Fri 07 June 2024 | 13.04 (-0.99%) | 12.95 | 12.91 - 13.14 | 0.7745 times | Thu 06 June 2024 | 13.17 (0.69%) | 13.13 | 12.82 - 13.23 | 1.0543 times | Wed 05 June 2024 | 13.08 (1.95%) | 12.89 | 12.65 - 13.09 | 1.1955 times | Tue 04 June 2024 | 12.83 (-4.61%) | 13.26 | 12.82 - 13.29 | 1.1575 times | Mon 03 June 2024 | 13.45 (-2.96%) | 14.00 | 13.42 - 14.05 | 0.762 times | Fri 31 May 2024 | 13.86 (1.32%) | 13.78 | 13.68 - 13.91 | 1.0144 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 12.71 and 13.86
Weekly Target 1 | 11.9 |
Weekly Target 2 | 12.37 |
Weekly Target 3 | 13.05 |
Weekly Target 4 | 13.52 |
Weekly Target 5 | 14.2 |
Weekly price and volumes for Banc California
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 12.84 (-1.53%) | 12.77 | 12.58 - 13.73 | 0.7487 times | Fri 07 June 2024 | 13.04 (-5.92%) | 14.00 | 12.65 - 14.05 | 0.7321 times | Fri 31 May 2024 | 13.86 (1.02%) | 13.80 | 13.10 - 13.98 | 0.7077 times | Fri 24 May 2024 | 13.72 (-5.96%) | 14.63 | 13.58 - 14.72 | 0.9887 times | Fri 17 May 2024 | 14.59 (-3.25%) | 14.94 | 13.51 - 15.02 | 1.7592 times | Fri 10 May 2024 | 15.08 (3.08%) | 14.78 | 14.59 - 15.09 | 0.7076 times | Fri 03 May 2024 | 14.63 (2.16%) | 14.36 | 13.67 - 14.70 | 1.1161 times | Fri 26 April 2024 | 14.32 (3.32%) | 13.96 | 13.51 - 14.72 | 1.6571 times | Fri 19 April 2024 | 13.86 (-2.12%) | 14.23 | 13.59 - 14.40 | 0.7301 times | Fri 12 April 2024 | 14.16 (-3.21%) | 14.74 | 13.94 - 15.03 | 0.8527 times | Fri 05 April 2024 | 14.63 (-3.81%) | 15.27 | 14.22 - 15.31 | 0.7583 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 11.98 and 13.45
Monthly Target 1 | 11.69 |
Monthly Target 2 | 12.26 |
Monthly Target 3 | 13.156666666667 |
Monthly Target 4 | 13.73 |
Monthly Target 5 | 14.63 |
Monthly price and volumes Banc California
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 12.84 (-7.36%) | 14.00 | 12.58 - 14.05 | 0.3393 times | Fri 31 May 2024 | 13.86 (1.24%) | 13.86 | 13.10 - 15.09 | 1.1083 times | Tue 30 April 2024 | 13.69 (-9.99%) | 15.27 | 13.51 - 15.31 | 1.0173 times | Thu 28 March 2024 | 15.21 (3.96%) | 14.44 | 13.92 - 15.54 | 1.0626 times | Thu 29 February 2024 | 14.63 (6.17%) | 13.96 | 12.47 - 15.05 | 1.1435 times | Wed 31 January 2024 | 13.78 (2.61%) | 13.32 | 12.07 - 15.14 | 1.2529 times | Fri 29 December 2023 | 13.43 (16.18%) | 11.56 | 11.56 - 14.29 | 1.3622 times | Thu 30 November 2023 | 11.56 (3.12%) | 11.15 | 10.95 - 12.92 | 1.0003 times | Tue 31 October 2023 | 11.21 (-9.45%) | 12.34 | 9.96 - 13.03 | 1.1645 times | Fri 29 September 2023 | 12.38 (-1.2%) | 12.62 | 11.75 - 12.97 | 0.5491 times | Thu 31 August 2023 | 12.53 (-11.82%) | 14.13 | 11.69 - 14.13 | 0.6102 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banc California BANC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 14 June 2024
![Munafa value: 39 as on Fri 14 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+39+as+on+Fri+14+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancCalifornia in short term and the sell signal is strong.
BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
DMA period | DMA value |
5 day DMA | 13.05 |
12 day DMA | 13.2 |
20 day DMA | 13.54 |
35 day DMA | 13.89 |
50 day DMA | 13.97 |
100 day DMA | 14.15 |
150 day DMA | 13.73 |
200 day DMA | 13.31 |
EMA (exponential moving average) of Banc California BANC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.05 | 13.15 | 13.18 |
12 day EMA | 13.22 | 13.29 | 13.33 |
20 day EMA | 13.43 | 13.49 | 13.53 |
35 day EMA | 13.69 | 13.74 | 13.78 |
50 day EMA | 13.94 | 13.98 | 14.02 |
SMA (simple moving average) of Banc California BANC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.05 | 13.09 | 13.1 |
12 day SMA | 13.2 | 13.23 | 13.28 |
20 day SMA | 13.54 | 13.6 | 13.66 |
35 day SMA | 13.89 | 13.92 | 13.95 |
50 day SMA | 13.97 | 14.01 | 14.04 |
100 day SMA | 14.15 | 14.17 | 14.17 |
150 day SMA | 13.73 | 13.73 | 13.72 |
200 day SMA | 13.31 | 13.3 | 13.3 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance