Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 18.62 and 18.87
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.686666666667 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 18.94 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.65 (0.05%) | 18.61 | 18.58 - 18.83 | 1.0977 times | Fri 21 August 2026 | 18.64 (-0.05%) | 18.82 | 18.61 - 18.94 | 0.7993 times | Thu 20 August 2026 | 18.65 (-1.53%) | 18.95 | 18.64 - 18.95 | 0.9515 times | Wed 19 August 2026 | 18.94 (-1.87%) | 19.41 | 18.88 - 19.41 | 0.7813 times | Tue 18 August 2026 | 19.30 (-1.98%) | 19.72 | 19.27 - 19.72 | 1.2222 times | Mon 17 August 2026 | 19.69 (-0.25%) | 19.70 | 19.54 - 19.98 | 0.8023 times | Fri 14 August 2026 | 19.74 (0.56%) | 19.60 | 19.59 - 19.88 | 0.9511 times | Thu 13 August 2026 | 19.63 (0.2%) | 19.72 | 19.62 - 19.85 | 1.1003 times | Wed 12 August 2026 | 19.59 (0.51%) | 19.60 | 19.41 - 19.63 | 1.0234 times | Tue 11 August 2026 | 19.49 (2.85%) | 19.12 | 19.10 - 19.56 | 1.271 times | Mon 10 August 2026 | 18.95 (1.17%) | 18.63 | 18.59 - 19.00 | 1.584 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 18.62 and 18.87
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.686666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.65 (0.05%) | 18.61 | 18.58 - 18.83 | 0.158 times | Fri 21 August 2026 | 18.64 (-5.57%) | 19.70 | 18.61 - 19.98 | 0.6559 times | Fri 14 August 2026 | 19.74 (5.39%) | 18.63 | 18.59 - 19.88 | 0.8536 times | Fri 07 August 2026 | 18.73 (-2.19%) | 19.01 | 18.69 - 19.89 | 1.163 times | Fri 31 July 2026 | 19.15 (-10.01%) | 21.43 | 18.47 - 21.59 | 2.2904 times | Fri 24 July 2026 | 21.28 (0.33%) | 21.25 | 20.76 - 21.93 | 1.4138 times | Fri 17 July 2026 | 21.21 (3.41%) | 20.56 | 20.28 - 21.52 | 0.7518 times | Fri 10 July 2026 | 20.51 (1.03%) | 20.27 | 19.94 - 20.83 | 0.475 times | Thu 02 July 2026 | 20.30 (-2.45%) | 20.71 | 20.13 - 20.88 | 0.7483 times | Fri 26 June 2026 | 20.81 (3.58%) | 20.11 | 20.07 - 21.07 | 1.4902 times | Thu 18 June 2026 | 20.09 (-0.4%) | 20.28 | 19.61 - 20.53 | 0.9004 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 17.92 and 19.32
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 19.07 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.65 (-2.61%) | 19.01 | 18.58 - 19.98 | 0.7347 times | Fri 31 July 2026 | 19.15 (-6.27%) | 20.57 | 18.47 - 21.93 | 1.3712 times | Tue 30 June 2026 | 20.43 (6.3%) | 19.02 | 18.62 - 21.07 | 1.1409 times | Fri 29 May 2026 | 19.22 (2.62%) | 18.76 | 18.20 - 19.59 | 1.0401 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.1742 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.1778 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1385 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.8161 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.6733 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7332 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 1.9854 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 14.71 and 20.29
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 18.976666666667 |
| Yearly Target 4 | 21.6 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.65 (-3.32%) | 19.31 | 16.35 - 21.93 | 1.5417 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.0005 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 1.8837 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.0514 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.2516 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.2325 times | Thu 31 December 2020 | 14.71 (0%) | 11.31 | 10.51 - 15.22 | 0.0385 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancCalifornia in short term and the sell signal is strong.
BancCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BancCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.08 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.94 | 19.09 |
| 12 day EMA | 19.13 | 19.22 | 19.32 |
| 20 day EMA | 19.36 | 19.44 | 19.52 |
| 35 day EMA | 19.59 | 19.65 | 19.71 |
| 50 day EMA | 19.91 | 19.96 | 20.01 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 19.04 | 19.26 |
| 12 day SMA | 19.17 | 19.2 | 19.26 |
| 20 day SMA | 19.24 | 19.35 | 19.48 |
| 35 day SMA | 19.96 | 20.01 | 20.06 |
| 50 day SMA | 20.08 | 20.1 | 20.12 |
| 100 day SMA | 19.42 | 19.41 | 19.39 |
| 150 day SMA | 19.25 | 19.27 | 19.28 |
| 200 day SMA | 19.13 | 19.13 | 19.12 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
