Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 17.58 and 17.87
| Intraday Target 1 | 17.49 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.78 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 18.07 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.83 (0.17%) | 17.90 | 17.61 - 17.90 | 0.791 times | Thu 12 November 2026 | 17.80 (-0.78%) | 17.95 | 17.72 - 17.95 | 0.7728 times | Wed 11 November 2026 | 17.94 (-0.33%) | 18.02 | 17.82 - 18.04 | 0.7759 times | Tue 10 November 2026 | 18.00 (-0.66%) | 18.13 | 17.83 - 18.25 | 0.8239 times | Mon 09 November 2026 | 18.12 (0.78%) | 18.27 | 18.10 - 18.54 | 1.0162 times | Fri 06 November 2026 | 17.98 (0.11%) | 17.89 | 17.88 - 18.33 | 0.7333 times | Thu 05 November 2026 | 17.96 (-3.23%) | 18.79 | 17.87 - 19.07 | 1.1865 times | Wed 04 November 2026 | 18.56 (1.03%) | 18.95 | 18.56 - 19.32 | 1.2127 times | Tue 03 November 2026 | 18.37 (-0.7%) | 18.52 | 18.26 - 18.75 | 1.1373 times | Mon 02 November 2026 | 18.50 (1.48%) | 18.29 | 18.27 - 18.76 | 1.5503 times | Fri 30 October 2026 | 18.23 (-1.94%) | 18.62 | 18.11 - 18.62 | 1.6864 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 17.26 and 18.19
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.83 (-0.83%) | 18.27 | 17.61 - 18.54 | 0.7006 times | Fri 06 November 2026 | 17.98 (-1.37%) | 18.29 | 17.87 - 19.32 | 0.9755 times | Fri 30 October 2026 | 18.23 (1.73%) | 17.99 | 17.85 - 18.72 | 1.347 times | Fri 23 October 2026 | 17.92 (4.31%) | 17.17 | 16.97 - 18.05 | 0.7721 times | Fri 16 October 2026 | 17.18 (-0.69%) | 17.23 | 16.74 - 17.56 | 0.7147 times | Fri 09 October 2026 | 17.30 (-2.48%) | 17.87 | 17.00 - 17.91 | 0.9852 times | Fri 02 October 2026 | 17.74 (-1.11%) | 17.93 | 16.84 - 18.02 | 1.0749 times | Fri 25 September 2026 | 17.94 (-2.07%) | 18.43 | 17.56 - 18.53 | 0.9848 times | Fri 18 September 2026 | 18.32 (-1.24%) | 18.29 | 17.86 - 18.78 | 1.5518 times | Fri 11 September 2026 | 18.55 (-1.96%) | 18.85 | 18.19 - 19.00 | 0.8934 times | Fri 04 September 2026 | 18.92 (1.72%) | 18.58 | 18.14 - 19.17 | 1.0847 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 16.87 and 18.58
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.253333333333 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.83 (-2.19%) | 18.29 | 17.61 - 19.32 | 0.3507 times | Fri 30 October 2026 | 18.23 (5.8%) | 17.23 | 16.74 - 18.72 | 0.9062 times | Wed 30 September 2026 | 17.23 (-7.47%) | 18.54 | 17.11 - 19.17 | 1.021 times | Mon 31 August 2026 | 18.62 (-2.77%) | 19.01 | 18.43 - 19.98 | 0.8675 times | Fri 31 July 2026 | 19.15 (-6.27%) | 20.57 | 18.47 - 21.93 | 1.3346 times | Tue 30 June 2026 | 20.43 (6.3%) | 19.02 | 18.62 - 21.07 | 1.1105 times | Fri 29 May 2026 | 19.22 (2.62%) | 18.76 | 18.20 - 19.59 | 1.0124 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.1428 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.1463 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1081 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.7943 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 14.3 and 19.88
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 18.703333333333 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.83 (-7.57%) | 19.31 | 16.35 - 21.93 | 1.8699 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 1.8801 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 1.7704 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 0.9882 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.2365 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.2185 times | Thu 31 December 2020 | 14.71 (0%) | 11.31 | 10.51 - 15.22 | 0.0362 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancCalifornia in short term and the sell signal is strong.
BancCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.9 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.97 | 18.05 |
| 12 day EMA | 17.99 | 18.02 | 18.06 |
| 20 day EMA | 17.97 | 17.98 | 18 |
| 35 day EMA | 18.01 | 18.02 | 18.03 |
| 50 day EMA | 17.95 | 17.96 | 17.97 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.97 | 18 |
| 12 day SMA | 18.16 | 18.21 | 18.25 |
| 20 day SMA | 18 | 17.97 | 17.94 |
| 35 day SMA | 17.72 | 17.72 | 17.72 |
| 50 day SMA | 17.9 | 17.92 | 17.94 |
| 100 day SMA | 18.87 | 18.9 | 18.92 |
| 150 day SMA | 18.94 | 18.94 | 18.94 |
| 200 day SMA | 18.84 | 18.85 | 18.87 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
