Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 18.65 and 18.85
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.7 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 18.9 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.68 (1.47%) | 18.62 | 18.61 - 18.81 | 0.9173 times | Wed 13 May 2026 | 18.41 (-1.13%) | 18.58 | 18.36 - 18.64 | 0.7155 times | Tue 12 May 2026 | 18.62 (-1.22%) | 18.96 | 18.42 - 18.96 | 0.9784 times | Mon 11 May 2026 | 18.85 (-1%) | 19.10 | 18.76 - 19.11 | 1.1275 times | Fri 08 May 2026 | 19.04 (-0.68%) | 19.05 | 18.98 - 19.21 | 1.2484 times | Thu 07 May 2026 | 19.17 (-1.13%) | 19.44 | 19.08 - 19.59 | 1.1066 times | Wed 06 May 2026 | 19.39 (2.97%) | 19.04 | 18.87 - 19.55 | 1.2311 times | Tue 05 May 2026 | 18.83 (1.29%) | 18.66 | 18.57 - 18.97 | 0.6676 times | Mon 04 May 2026 | 18.59 (0.05%) | 18.43 | 18.26 - 18.67 | 1.0154 times | Fri 01 May 2026 | 18.58 (-0.8%) | 18.76 | 18.53 - 18.96 | 0.9923 times | Thu 30 April 2026 | 18.73 (2.46%) | 18.16 | 18.11 - 18.81 | 1.049 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 18.15 and 18.9
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.716666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.68 (-1.89%) | 19.10 | 18.36 - 19.11 | 0.6991 times | Fri 08 May 2026 | 19.04 (2.48%) | 18.43 | 18.26 - 19.59 | 0.9852 times | Fri 01 May 2026 | 18.58 (-0.91%) | 18.70 | 18.11 - 19.10 | 0.8752 times | Fri 24 April 2026 | 18.75 (-0.79%) | 18.80 | 17.80 - 19.31 | 1.4895 times | Fri 17 April 2026 | 18.90 (2.49%) | 18.31 | 18.20 - 19.27 | 0.8719 times | Fri 10 April 2026 | 18.44 (4.59%) | 17.64 | 17.57 - 18.86 | 1.1225 times | Thu 02 April 2026 | 17.63 (4.38%) | 17.10 | 16.90 - 17.93 | 1.0889 times | Fri 27 March 2026 | 16.89 (0.36%) | 17.49 | 16.81 - 17.74 | 1.1198 times | Fri 20 March 2026 | 16.83 (0.3%) | 16.97 | 16.39 - 17.26 | 0.7904 times | Fri 13 March 2026 | 16.78 (-1.93%) | 16.75 | 16.35 - 17.51 | 0.9576 times | Fri 06 March 2026 | 17.11 (-7.36%) | 18.10 | 16.88 - 18.62 | 1.1752 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 17.81 and 19.14
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.843333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.68 (-0.27%) | 18.76 | 18.26 - 19.59 | 0.484 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.2024 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.2061 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1659 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.8358 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.6895 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7508 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.0331 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8737 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.7588 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.121 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 14.89 and 20.15
| Yearly Target 1 | 13.62 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 18.88 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.68 (-3.16%) | 19.31 | 16.35 - 21.61 | 0.9503 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.2172 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.0878 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.1654 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.2789 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.2577 times | Thu 31 December 2020 | 14.71 (0%) | 11.31 | 10.51 - 15.22 | 0.0427 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancCalifornia in short term but the sell signal is initial and weak.
BancCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancCalifornia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.05 |
| 100 day DMA | 19.01 |
| 150 day DMA | 18.56 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.7 | 18.85 |
| 12 day EMA | 18.74 | 18.75 | 18.81 |
| 20 day EMA | 18.66 | 18.66 | 18.69 |
| 35 day EMA | 18.44 | 18.43 | 18.43 |
| 50 day EMA | 18.18 | 18.16 | 18.15 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.82 | 19.01 |
| 12 day SMA | 18.76 | 18.78 | 18.81 |
| 20 day SMA | 18.75 | 18.74 | 18.75 |
| 35 day SMA | 18.43 | 18.39 | 18.36 |
| 50 day SMA | 18.05 | 18.04 | 18.03 |
| 100 day SMA | 19.01 | 19.02 | 19.03 |
| 150 day SMA | 18.56 | 18.55 | 18.54 |
| 200 day SMA | 17.93 | 17.91 | 17.89 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
