BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 12.6 and 12.92

Daily Target 112.51
Daily Target 212.68
Daily Target 312.833333333333
Daily Target 413
Daily Target 513.15

Daily price and volume Banc California

Date Closing Open Range Volume
Fri 14 June 2024 12.84 (-1.98%) 12.85 12.67 - 12.99 0.6744 times
Thu 13 June 2024 13.10 (-3.18%) 13.41 13.09 - 13.49 0.8788 times
Wed 12 June 2024 13.53 (4.88%) 13.29 13.28 - 13.73 1.3815 times
Tue 11 June 2024 12.90 (0.31%) 12.75 12.59 - 12.96 0.8378 times
Mon 10 June 2024 12.86 (-1.38%) 12.77 12.58 - 13.00 1.2837 times
Fri 07 June 2024 13.04 (-0.99%) 12.95 12.91 - 13.14 0.7745 times
Thu 06 June 2024 13.17 (0.69%) 13.13 12.82 - 13.23 1.0543 times
Wed 05 June 2024 13.08 (1.95%) 12.89 12.65 - 13.09 1.1955 times
Tue 04 June 2024 12.83 (-4.61%) 13.26 12.82 - 13.29 1.1575 times
Mon 03 June 2024 13.45 (-2.96%) 14.00 13.42 - 14.05 0.762 times
Fri 31 May 2024 13.86 (1.32%) 13.78 13.68 - 13.91 1.0144 times

 Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 12.71 and 13.86

Weekly Target 111.9
Weekly Target 212.37
Weekly Target 313.05
Weekly Target 413.52
Weekly Target 514.2

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Fri 14 June 2024 12.84 (-1.53%) 12.77 12.58 - 13.73 0.7487 times
Fri 07 June 2024 13.04 (-5.92%) 14.00 12.65 - 14.05 0.7321 times
Fri 31 May 2024 13.86 (1.02%) 13.80 13.10 - 13.98 0.7077 times
Fri 24 May 2024 13.72 (-5.96%) 14.63 13.58 - 14.72 0.9887 times
Fri 17 May 2024 14.59 (-3.25%) 14.94 13.51 - 15.02 1.7592 times
Fri 10 May 2024 15.08 (3.08%) 14.78 14.59 - 15.09 0.7076 times
Fri 03 May 2024 14.63 (2.16%) 14.36 13.67 - 14.70 1.1161 times
Fri 26 April 2024 14.32 (3.32%) 13.96 13.51 - 14.72 1.6571 times
Fri 19 April 2024 13.86 (-2.12%) 14.23 13.59 - 14.40 0.7301 times
Fri 12 April 2024 14.16 (-3.21%) 14.74 13.94 - 15.03 0.8527 times
Fri 05 April 2024 14.63 (-3.81%) 15.27 14.22 - 15.31 0.7583 times

 weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 11.98 and 13.45

Monthly Target 111.69
Monthly Target 212.26
Monthly Target 313.156666666667
Monthly Target 413.73
Monthly Target 514.63

Monthly price and volumes Banc California

Date Closing Open Range Volume
Fri 14 June 2024 12.84 (-7.36%) 14.00 12.58 - 14.05 0.3393 times
Fri 31 May 2024 13.86 (1.24%) 13.86 13.10 - 15.09 1.1083 times
Tue 30 April 2024 13.69 (-9.99%) 15.27 13.51 - 15.31 1.0173 times
Thu 28 March 2024 15.21 (3.96%) 14.44 13.92 - 15.54 1.0626 times
Thu 29 February 2024 14.63 (6.17%) 13.96 12.47 - 15.05 1.1435 times
Wed 31 January 2024 13.78 (2.61%) 13.32 12.07 - 15.14 1.2529 times
Fri 29 December 2023 13.43 (16.18%) 11.56 11.56 - 14.29 1.3622 times
Thu 30 November 2023 11.56 (3.12%) 11.15 10.95 - 12.92 1.0003 times
Tue 31 October 2023 11.21 (-9.45%) 12.34 9.96 - 13.03 1.1645 times
Fri 29 September 2023 12.38 (-1.2%) 12.62 11.75 - 12.97 0.5491 times
Thu 31 August 2023 12.53 (-11.82%) 14.13 11.69 - 14.13 0.6102 times

 monthly chart BancCalifornia

Indicator Analysis of BancCalifornia

Tomorrow's movement Prediction of Banc California BANC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banc California BANC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banc California BANC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 14 June 2024

Munafa value: 39 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancCalifornia (BANC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancCalifornia in short term and the sell signal is strong.

BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.

BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.2
20 day DMA 13.54
35 day DMA 13.89
50 day DMA 13.97
100 day DMA 14.15
150 day DMA 13.73
200 day DMA 13.31

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0513.1513.18
12 day EMA13.2213.2913.33
20 day EMA13.4313.4913.53
35 day EMA13.6913.7413.78
50 day EMA13.9413.9814.02

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.0913.1
12 day SMA13.213.2313.28
20 day SMA13.5413.613.66
35 day SMA13.8913.9213.95
50 day SMA13.9714.0114.04
100 day SMA14.1514.1714.17
150 day SMA13.7313.7313.72
200 day SMA13.3113.313.3

Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top