ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.89 and 25.02
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 24.906666666667 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25.04 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.95 (0%) | 24.82 | 24.82 - 24.95 | 0.5756 times | Wed 01 April 2026 | 24.95 (0.4%) | 24.85 | 24.65 - 24.97 | 0.516 times | Tue 31 March 2026 | 24.85 (0.49%) | 24.63 | 24.42 - 24.85 | 2.5008 times | Mon 30 March 2026 | 24.73 (-0.6%) | 24.70 | 24.57 - 24.74 | 0.9924 times | Fri 27 March 2026 | 24.88 (1.34%) | 24.60 | 24.60 - 24.88 | 0.258 times | Thu 26 March 2026 | 24.55 (-0.81%) | 24.73 | 24.48 - 24.77 | 1.0519 times | Wed 25 March 2026 | 24.75 (-0.12%) | 24.68 | 24.68 - 24.75 | 0.1786 times | Tue 24 March 2026 | 24.78 (1.31%) | 24.47 | 24.47 - 24.81 | 0.913 times | Mon 23 March 2026 | 24.46 (0.04%) | 24.64 | 24.46 - 24.79 | 1.9054 times | Fri 20 March 2026 | 24.45 (-1.33%) | 24.55 | 24.45 - 24.55 | 1.1083 times | Thu 19 March 2026 | 24.78 (-0.68%) | 24.67 | 24.55 - 24.80 | 1.1337 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.69 and 25.24
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.78 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.95 (0.28%) | 24.70 | 24.42 - 24.97 | 1.0943 times | Fri 27 March 2026 | 24.88 (1.76%) | 24.64 | 24.46 - 24.88 | 1.028 times | Fri 20 March 2026 | 24.45 (-0.93%) | 24.73 | 24.45 - 25.02 | 1.3499 times | Fri 13 March 2026 | 24.68 (-2.06%) | 25.12 | 24.62 - 25.15 | 1.0469 times | Fri 06 March 2026 | 25.20 (0.4%) | 25.11 | 25.11 - 25.38 | 0.6537 times | Fri 27 February 2026 | 25.10 (-1.53%) | 25.41 | 25.05 - 25.62 | 2.1175 times | Fri 20 February 2026 | 25.49 (0.43%) | 25.39 | 25.37 - 25.58 | 1.1322 times | Fri 13 February 2026 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 0.1753 times | Fri 13 February 2026 | 25.38 (0.51%) | 25.31 | 25.25 - 25.41 | 0.5543 times | Fri 06 February 2026 | 25.25 (0.2%) | 25.20 | 25.10 - 25.27 | 0.848 times | Fri 30 January 2026 | 25.20 (0%) | 25.15 | 25.15 - 25.34 | 1.4022 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.8 and 25.12
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.95 (0.4%) | 24.85 | 24.65 - 24.97 | 0.0549 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.0359 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.0179 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.939 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.1648 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.8341 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.7403 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.987 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.6133 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.6127 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.3136 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 24.09 and 25.29
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 24.996666666667 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.95 (-1.34%) | 25.29 | 24.42 - 25.62 | 0.1134 times | Wed 31 December 2025 | 25.29 (-1.52%) | 25.23 | 21.71 - 26.11 | 0.7707 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 2.0596 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.7609 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.653 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.4946 times | Thu 31 December 2020 | 28.37 (0%) | 27.86 | 26.00 - 29.69 | 0.1479 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLYPP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.83 | 24.77 |
| 12 day EMA | 24.85 | 24.83 | 24.81 |
| 20 day EMA | 24.9 | 24.9 | 24.9 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 25.13 | 25.14 | 25.15 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.79 | 24.75 |
| 12 day SMA | 24.76 | 24.75 | 24.73 |
| 20 day SMA | 24.89 | 24.91 | 24.94 |
| 35 day SMA | 25.11 | 25.12 | 25.13 |
| 50 day SMA | 25.14 | 25.15 | 25.16 |
| 100 day SMA | 25.22 | 25.23 | 25.23 |
| 150 day SMA | 25.3 | 25.31 | 25.31 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |


