ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.17 and 25.17
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.17 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.17 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.17 (-0.36%) | 25.17 | 25.17 - 25.17 | 0.2521 times | Tue 28 April 2026 | 25.26 (0.24%) | 25.21 | 25.21 - 25.26 | 1.0084 times | Mon 27 April 2026 | 25.20 (-0.12%) | 25.20 | 25.12 - 25.20 | 1.0924 times | Fri 24 April 2026 | 25.23 (0.56%) | 25.16 | 25.16 - 25.29 | 1.3445 times | Thu 23 April 2026 | 25.09 (-0.83%) | 25.15 | 25.02 - 25.16 | 1.4286 times | Wed 22 April 2026 | 25.30 (1.4%) | 25.09 | 25.09 - 25.30 | 1.4286 times | Tue 21 April 2026 | 24.95 (-1.5%) | 25.07 | 24.95 - 25.15 | 0.7563 times | Mon 20 April 2026 | 25.33 (-0.24%) | 24.87 | 24.87 - 25.33 | 0.3361 times | Fri 17 April 2026 | 25.39 (1.16%) | 25.37 | 25.37 - 25.39 | 0.5042 times | Thu 16 April 2026 | 25.10 (-0.4%) | 25.08 | 25.06 - 25.12 | 1.8487 times | Wed 15 April 2026 | 25.20 (-0.32%) | 25.06 | 25.06 - 25.21 | 2.1849 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.08 and 25.22
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.17 (-0.24%) | 25.20 | 25.12 - 25.26 | 0.1404 times | Fri 24 April 2026 | 25.23 (-0.63%) | 24.87 | 24.87 - 25.33 | 0.3158 times | Fri 17 April 2026 | 25.39 (1.32%) | 25.05 | 24.98 - 25.39 | 0.7168 times | Fri 10 April 2026 | 25.06 (0.44%) | 24.85 | 24.70 - 25.10 | 1.1128 times | Thu 02 April 2026 | 24.95 (0.28%) | 24.70 | 24.42 - 24.97 | 1.1579 times | Fri 27 March 2026 | 24.88 (1.76%) | 24.64 | 24.46 - 24.88 | 1.0877 times | Fri 20 March 2026 | 24.45 (-0.93%) | 24.73 | 24.45 - 25.02 | 1.4284 times | Fri 13 March 2026 | 24.68 (-2.06%) | 25.12 | 24.62 - 25.15 | 1.1078 times | Fri 06 March 2026 | 25.20 (0.4%) | 25.11 | 25.11 - 25.38 | 0.6917 times | Fri 27 February 2026 | 25.10 (-1.53%) | 25.41 | 25.05 - 25.62 | 2.2406 times | Fri 20 February 2026 | 25.49 (0.43%) | 25.39 | 25.37 - 25.58 | 1.198 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.91 and 25.65
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.17 (1.29%) | 24.85 | 24.65 - 25.39 | 0.4882 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 0.9908 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 0.9736 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.8981 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.114 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.7978 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.708 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.944 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.543 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.5425 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.2564 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 24.2 and 25.4
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 25.07 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.17 (-0.47%) | 25.29 | 24.42 - 25.62 | 0.13 times | Wed 31 December 2025 | 25.29 (-1.52%) | 25.23 | 21.71 - 26.11 | 0.7688 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 2.0546 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.7542 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.6515 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.4934 times | Thu 31 December 2020 | 28.37 (0%) | 27.86 | 26.00 - 29.69 | 0.1475 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and ValleyNational VLYPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.11 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.21 | 25.19 |
| 12 day EMA | 25.17 | 25.17 | 25.15 |
| 20 day EMA | 25.12 | 25.12 | 25.1 |
| 35 day EMA | 25.14 | 25.14 | 25.13 |
| 50 day EMA | 25.13 | 25.13 | 25.12 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.22 | 25.15 |
| 12 day SMA | 25.21 | 25.2 | 25.19 |
| 20 day SMA | 25.11 | 25.09 | 25.07 |
| 35 day SMA | 24.98 | 24.98 | 24.98 |
| 50 day SMA | 25.1 | 25.1 | 25.11 |
| 100 day SMA | 25.19 | 25.19 | 25.19 |
| 150 day SMA | 25.25 | 25.25 | 25.26 |
| 200 day SMA | 25.26 | 25.26 | 25.26 |


