ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.92 and 25.15
| Intraday Target 1 | 24.72 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 24.953333333333 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.18 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.03 (0.44%) | 24.92 | 24.80 - 25.03 | 1.1237 times | Thu 09 July 2026 | 24.92 (0%) | 24.92 | 24.92 - 24.92 | 0.0417 times | Wed 08 July 2026 | 24.92 (-0.2%) | 24.91 | 24.83 - 24.93 | 0.6392 times | Tue 07 July 2026 | 24.97 (0.69%) | 24.82 | 24.82 - 24.97 | 0.3752 times | Mon 06 July 2026 | 24.80 (0.2%) | 24.80 | 24.71 - 24.82 | 0.3752 times | Thu 02 July 2026 | 24.75 (-0.12%) | 24.73 | 24.73 - 24.75 | 0.1777 times | Wed 01 July 2026 | 24.78 (0.85%) | 24.65 | 24.65 - 24.78 | 1.0664 times | Tue 30 June 2026 | 24.57 (-0.61%) | 24.80 | 24.57 - 24.80 | 5.332 times | Mon 29 June 2026 | 24.72 (-0.08%) | 24.76 | 24.72 - 24.76 | 0.474 times | Fri 26 June 2026 | 24.74 (0.57%) | 24.72 | 24.62 - 24.74 | 0.395 times | Thu 25 June 2026 | 24.60 (-0.53%) | 24.74 | 24.59 - 24.74 | 2.0143 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.87 and 25.19
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.923333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.03 (1.13%) | 24.80 | 24.71 - 25.03 | 0.5901 times | Thu 02 July 2026 | 24.75 (0.04%) | 24.76 | 24.57 - 24.80 | 1.6284 times | Fri 26 June 2026 | 24.74 (0%) | 24.74 | 24.59 - 24.74 | 0.8758 times | Thu 18 June 2026 | 24.74 (-1.12%) | 24.68 | 24.53 - 24.74 | 0.8165 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.07 | 25.02 - 25.12 | 1.9522 times | Fri 05 June 2026 | 25.10 (0.4%) | 25.14 | 24.98 - 25.16 | 1.5873 times | Fri 29 May 2026 | 25.00 (-0.68%) | 25.11 | 24.86 - 25.21 | 1.6101 times | Fri 22 May 2026 | 25.17 (-0.32%) | 25.18 | 25.12 - 25.30 | 0.2372 times | Thu 14 May 2026 | 25.25 (-0.2%) | 25.26 | 25.22 - 25.31 | 0.4196 times | Fri 08 May 2026 | 25.30 (0.32%) | 25.22 | 25.06 - 25.30 | 0.2828 times | Fri 01 May 2026 | 25.22 (-0.04%) | 25.20 | 25.12 - 25.30 | 0.3421 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.84 and 25.22
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.03 (1.87%) | 24.65 | 24.65 - 25.03 | 0.2281 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.7085 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.7043 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.6201 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.2294 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.1643 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.1145 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.3824 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.99 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.8584 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 1.1714 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 24.13 and 25.33
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 25.023333333333 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.03 (-1.03%) | 25.29 | 24.42 - 25.62 | 0.2141 times | Wed 31 December 2025 | 25.29 (-1.52%) | 25.23 | 21.71 - 26.11 | 0.7559 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 2.056 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.7003 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.6372 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.4873 times | Thu 31 December 2020 | 28.37 (0%) | 27.86 | 26.00 - 29.69 | 0.1492 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLYPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.78
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.87 | 24.85 |
| 12 day EMA | 24.85 | 24.82 | 24.8 |
| 20 day EMA | 24.87 | 24.85 | 24.84 |
| 35 day EMA | 24.92 | 24.91 | 24.91 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.87 | 24.84 |
| 12 day SMA | 24.79 | 24.76 | 24.74 |
| 20 day SMA | 24.78 | 24.78 | 24.79 |
| 35 day SMA | 24.93 | 24.93 | 24.94 |
| 50 day SMA | 25.02 | 25.03 | 25.03 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.14 | 25.14 | 25.14 |
| 200 day SMA | 25.2 | 25.21 | 25.21 |


