ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 23.8 and 24.22

Intraday Target 123.45
Intraday Target 223.73
Intraday Target 323.87
Intraday Target 424.15
Intraday Target 524.29

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 24 April 2025 24.01 (1.69%) 23.59 23.59 - 24.01 0.8003 times
Tue 22 April 2025 23.61 (1.11%) 23.35 23.35 - 23.86 1.8886 times
Mon 21 April 2025 23.35 (-0.38%) 23.34 23.34 - 23.35 0.3201 times
Thu 17 April 2025 23.44 (1.91%) 23.16 23.03 - 23.44 4.6444 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.0074 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.0074 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 2.3099 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.0074 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.0074 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.0074 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.0074 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 23.68 and 24.35

Weekly Target 123.12
Weekly Target 223.56
Weekly Target 323.786666666667
Weekly Target 424.23
Weekly Target 524.46

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 24 April 2025 24.01 (2.43%) 23.34 23.34 - 24.01 2.4414 times
Thu 17 April 2025 23.44 (1.91%) 22.99 22.84 - 23.44 3.7743 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.006 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 1.8742 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.006 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.006 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.006 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.006 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 1.8742 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.006 times
Wed 16 April 2025 23.00 (2.68%) 22.51 22.51 - 23.00 3.1746 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 21.36 and 24.37

Monthly Target 120.47
Monthly Target 222.24
Monthly Target 323.48
Monthly Target 425.25
Monthly Target 526.49

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 24 April 2025 24.01 (-2.48%) 24.64 21.71 - 24.72 0.5162 times
Mon 31 March 2025 24.62 (-1.12%) 24.97 24.60 - 25.17 0.2845 times
Fri 28 February 2025 24.90 (-0.88%) 25.10 24.84 - 25.50 2.1782 times
Fri 31 January 2025 25.12 (-2.18%) 25.23 24.72 - 25.34 0.3896 times
Tue 31 December 2024 25.68 (2.88%) 24.90 24.76 - 25.68 1.7248 times
Tue 26 November 2024 24.96 (2.42%) 24.67 24.35 - 25.10 0.3085 times
Thu 31 October 2024 24.37 (-0.81%) 24.69 24.37 - 25.15 0.6436 times
Mon 30 September 2024 24.57 (3.63%) 23.80 23.50 - 25.20 0.7251 times
Fri 30 August 2024 23.71 (5.66%) 22.39 22.10 - 24.12 1.0862 times
Wed 31 July 2024 22.44 (4.96%) 21.57 21.03 - 22.47 2.1433 times
Fri 28 June 2024 21.38 (-5.77%) 22.38 21.16 - 23.32 1.553 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 20.97 and 24.76

Yearly Target 119.95
Yearly Target 221.98
Yearly Target 323.74
Yearly Target 425.77
Yearly Target 527.53

Yearly price and volumes Valley National

Date Closing Open Range Volume
Thu 24 April 2025 24.01 (-6.5%) 25.23 21.71 - 25.50 0.3679 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 1.9171 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.5286 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.5981 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.453 times
Thu 31 December 2020 28.37 (0%) 27.86 26.00 - 29.69 0.1354 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valley National VLYPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.74

Munafa value: 65 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.2
20 day DMA 23.12
35 day DMA 23.73
50 day DMA 24.12
100 day DMA 24.61
150 day DMA 24.67
200 day DMA 24.34

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.3423.21
12 day EMA23.3623.2423.17
20 day EMA23.423.3423.31
35 day EMA23.7123.6923.69
50 day EMA24.1524.1624.18

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.2823.16
12 day SMA23.223.1223.07
20 day SMA23.1223.0723.09
35 day SMA23.7323.7623.8
50 day SMA24.1224.1424.17
100 day SMA24.6124.6224.63
150 day SMA24.6724.6724.68
200 day SMA24.3424.3324.32

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top