ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 24.68 and 24.8

Intraday Target 124.58
Intraday Target 224.66
Intraday Target 324.7
Intraday Target 424.78
Intraday Target 524.82

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 18 June 2026 24.74 (0.57%) 24.68 24.62 - 24.74 0.7407 times
Wed 17 June 2026 24.60 (0.29%) 24.64 24.60 - 24.64 0.0617 times
Tue 16 June 2026 24.53 (-0.65%) 24.71 24.53 - 24.72 0.571 times
Mon 15 June 2026 24.69 (-1.32%) 24.68 24.63 - 24.72 1.3889 times
Fri 12 June 2026 25.02 (-0.32%) 25.12 25.02 - 25.12 1.9753 times
Thu 11 June 2026 25.10 (0.12%) 25.05 25.04 - 25.11 1.4352 times
Wed 10 June 2026 25.07 (-0.12%) 25.05 25.04 - 25.10 0.6019 times
Tue 09 June 2026 25.10 (-0.04%) 25.10 25.08 - 25.10 2.4691 times
Mon 08 June 2026 25.11 (0.04%) 25.07 25.07 - 25.11 0.1235 times
Fri 05 June 2026 25.10 (0.24%) 25.02 25.01 - 25.10 0.6327 times
Thu 04 June 2026 25.04 (0%) 25.16 25.04 - 25.16 1.3735 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 24.64 and 24.85

Weekly Target 124.46
Weekly Target 224.6
Weekly Target 324.67
Weekly Target 424.81
Weekly Target 524.88

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 18 June 2026 24.74 (-1.12%) 24.68 24.53 - 24.74 0.9972 times
Fri 12 June 2026 25.02 (-0.32%) 25.07 25.02 - 25.12 2.3844 times
Fri 05 June 2026 25.10 (0.4%) 25.14 24.98 - 25.16 1.9387 times
Fri 29 May 2026 25.00 (-0.68%) 25.11 24.86 - 25.21 1.9666 times
Fri 22 May 2026 25.17 (-0.32%) 25.18 25.12 - 25.30 0.2897 times
Thu 14 May 2026 25.25 (-0.2%) 25.26 25.22 - 25.31 0.5125 times
Fri 08 May 2026 25.30 (0.32%) 25.22 25.06 - 25.30 0.3454 times
Fri 01 May 2026 25.22 (-0.04%) 25.20 25.12 - 25.30 0.4178 times
Fri 24 April 2026 25.23 (-0.63%) 24.87 24.87 - 25.33 0.351 times
Fri 17 April 2026 25.39 (1.32%) 25.05 24.98 - 25.39 0.7967 times
Fri 10 April 2026 25.06 (0.44%) 24.85 24.70 - 25.10 1.2368 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 24.32 and 24.95

Monthly Target 124.18
Monthly Target 224.46
Monthly Target 324.81
Monthly Target 425.09
Monthly Target 525.44

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 18 June 2026 24.74 (-1.04%) 25.14 24.53 - 25.16 1.0922 times
Fri 29 May 2026 25.00 (-1.11%) 25.17 24.86 - 25.31 0.6793 times
Thu 30 April 2026 25.28 (1.73%) 24.85 24.65 - 25.39 0.5981 times
Tue 31 March 2026 24.85 (-1%) 25.11 24.42 - 25.38 1.1859 times
Fri 27 February 2026 25.10 (-0.4%) 25.20 25.05 - 25.62 1.1231 times
Fri 30 January 2026 25.20 (-0.36%) 25.29 25.14 - 25.53 1.075 times
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 1.3335 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.9549 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.828 times
Tue 30 September 2025 25.42 (0.59%) 25.42 25.24 - 26.11 1.1299 times
Fri 29 August 2025 25.27 (-0.08%) 25.27 25.10 - 25.78 1.3827 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 23.98 and 25.18

Yearly Target 123.73
Yearly Target 224.23
Yearly Target 324.926666666667
Yearly Target 425.43
Yearly Target 526.13

Yearly price and volumes Valley National

Date Closing Open Range Volume
Thu 18 June 2026 24.74 (-2.17%) 25.29 24.42 - 25.62 0.1893 times
Wed 31 December 2025 25.29 (-1.52%) 25.23 21.71 - 26.11 0.7586 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 2.0635 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.7102 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.6395 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.4891 times
Thu 31 December 2020 28.37 (0%) 27.86 26.00 - 29.69 0.1497 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.97

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and ValleyNational VLYPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.93
20 day DMA 25.01
35 day DMA 25.12
50 day DMA 25.12
100 day DMA 25.13
150 day DMA 25.19
200 day DMA 25.26

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.7324.8
12 day EMA24.8824.924.96
20 day EMA24.982525.04
35 day EMA25.0125.0325.06
50 day EMA25.0725.0825.1

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.7924.88
12 day SMA24.9324.9624.99
20 day SMA25.0125.0425.07
35 day SMA25.1225.1325.15
50 day SMA25.1225.1325.13
100 day SMA25.1325.1325.14
150 day SMA25.1925.1925.2
200 day SMA25.2625.2625.26

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top