ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.27 and 25.33

Intraday Target 125.22
Intraday Target 225.26
Intraday Target 325.28
Intraday Target 425.32
Intraday Target 525.34

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 22 January 2026 25.30 (0.24%) 25.24 25.24 - 25.30 0.1707 times
Wed 21 January 2026 25.24 (0.04%) 25.19 25.18 - 25.30 1.0732 times
Tue 20 January 2026 25.23 (-0.08%) 25.25 25.17 - 25.30 0.6341 times
Fri 16 January 2026 25.25 (0%) 25.25 25.25 - 25.30 0.7073 times
Thu 15 January 2026 25.25 (-0.36%) 25.39 25.25 - 25.45 1.8537 times
Wed 14 January 2026 25.34 (0.12%) 25.29 25.29 - 25.34 0.122 times
Tue 13 January 2026 25.31 (-0.12%) 25.30 25.30 - 25.35 0.4146 times
Mon 12 January 2026 25.34 (0.16%) 25.30 25.30 - 25.53 3.7561 times
Fri 09 January 2026 25.30 (-0.2%) 25.28 25.21 - 25.33 0.9268 times
Thu 08 January 2026 25.35 (0.04%) 25.29 25.29 - 25.35 0.3415 times
Wed 07 January 2026 25.34 (0.2%) 25.27 25.23 - 25.35 0.4634 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 25.24 and 25.37

Weekly Target 125.13
Weekly Target 225.21
Weekly Target 325.256666666667
Weekly Target 425.34
Weekly Target 525.39

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 22 January 2026 25.30 (0.2%) 25.25 25.17 - 25.30 0.3341 times
Fri 16 January 2026 25.25 (-0.2%) 25.30 25.25 - 25.53 1.2191 times
Fri 09 January 2026 25.30 (-0.12%) 25.18 25.18 - 25.47 0.9024 times
Fri 02 January 2026 25.33 (0.84%) 25.34 25.16 - 25.39 0.9067 times
Fri 26 December 2025 25.12 (-0.12%) 25.27 25.06 - 25.62 0.7115 times
Fri 19 December 2025 25.15 (-0.95%) 24.88 24.86 - 25.39 1.5835 times
Fri 12 December 2025 25.39 (-0.24%) 25.46 25.29 - 25.53 1.1931 times
Fri 05 December 2025 25.45 (0.79%) 25.34 25.28 - 25.45 0.8113 times
Fri 28 November 2025 25.25 (-0.04%) 25.33 25.09 - 25.39 1.3883 times
Fri 21 November 2025 25.26 (0.04%) 25.29 25.00 - 25.39 0.9501 times
Fri 14 November 2025 25.25 (-0.63%) 25.44 25.25 - 25.59 1.128 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 25.24 and 25.6

Monthly Target 124.97
Monthly Target 225.14
Monthly Target 325.333333333333
Monthly Target 425.5
Monthly Target 525.69

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 22 January 2026 25.30 (0.04%) 25.29 25.17 - 25.53 0.4889 times
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 0.95 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.6803 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.6038 times
Tue 30 September 2025 25.42 (0.59%) 25.42 25.24 - 26.11 0.805 times
Fri 29 August 2025 25.27 (-0.08%) 25.27 25.10 - 25.78 1.3158 times
Thu 31 July 2025 25.29 (3.52%) 24.69 24.63 - 25.32 1.3154 times
Mon 30 June 2025 24.43 (-0.41%) 24.59 24.35 - 25.15 1.0714 times
Fri 30 May 2025 24.53 (-2.31%) 25.06 24.41 - 25.29 1.1993 times
Wed 30 April 2025 25.11 (1.99%) 24.64 21.71 - 25.15 1.5702 times
Mon 31 March 2025 24.62 (-1.12%) 24.97 24.60 - 25.17 0.7438 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 25.24 and 25.6

Yearly Target 124.97
Yearly Target 225.14
Yearly Target 325.333333333333
Yearly Target 425.5
Yearly Target 525.69

Yearly price and volumes Valley National

Date Closing Open Range Volume
Thu 22 January 2026 25.30 (0.04%) 25.29 25.17 - 25.53 0.0226 times
Wed 31 December 2025 25.29 (-1.52%) 25.23 21.71 - 26.11 0.7808 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 2.0867 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.7973 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.6616 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.5011 times
Thu 31 December 2020 28.37 (0%) 27.86 26.00 - 29.69 0.1498 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.3
20 day DMA 25.27
35 day DMA 25.29
50 day DMA 25.3
100 day DMA 25.38
150 day DMA 25.26
200 day DMA 25.03

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2525.26
12 day EMA25.2725.2725.27
20 day EMA25.2825.2825.28
35 day EMA25.2925.2925.29
50 day EMA25.3125.3125.31

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2625.28
12 day SMA25.325.2925.3
20 day SMA25.2725.2725.27
35 day SMA25.2925.2925.29
50 day SMA25.325.325.3
100 day SMA25.3825.3825.38
150 day SMA25.2625.2625.26
200 day SMA25.0325.0325.02

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top