ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25 and 25.08
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.05 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.13 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.07 (0%) | 25.08 | 25.00 - 25.08 | 0.339 times | Mon 03 August 2026 | 25.07 (-0.24%) | 25.07 | 25.04 - 25.08 | 0.5273 times | Fri 31 July 2026 | 25.13 (0.4%) | 25.05 | 25.00 - 25.13 | 3.2392 times | Thu 30 July 2026 | 25.03 (-0.08%) | 25.05 | 25.03 - 25.05 | 0.226 times | Wed 29 July 2026 | 25.05 (0.12%) | 25.00 | 24.99 - 25.05 | 0.5273 times | Tue 28 July 2026 | 25.02 (-0.12%) | 25.05 | 24.99 - 25.05 | 0.565 times | Mon 27 July 2026 | 25.05 (0.16%) | 24.95 | 24.95 - 25.05 | 0.1883 times | Fri 24 July 2026 | 25.01 (0.28%) | 24.97 | 24.97 - 25.04 | 1.1676 times | Thu 23 July 2026 | 24.94 (-0.28%) | 24.96 | 24.74 - 24.97 | 2.6742 times | Wed 22 July 2026 | 25.01 (-0.12%) | 25.04 | 25.00 - 25.05 | 0.5461 times | Tue 21 July 2026 | 25.04 (-0.04%) | 25.04 | 24.95 - 25.05 | 0.4708 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.03 and 25.11
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.07 (-0.24%) | 25.07 | 25.00 - 25.08 | 0.1976 times | Fri 31 July 2026 | 25.13 (0.48%) | 24.95 | 24.95 - 25.13 | 1.0828 times | Fri 24 July 2026 | 25.01 (-0.08%) | 25.04 | 24.74 - 25.05 | 1.2288 times | Fri 17 July 2026 | 25.03 (0%) | 24.97 | 24.90 - 25.04 | 0.4726 times | Fri 10 July 2026 | 25.03 (1.13%) | 24.80 | 24.71 - 25.03 | 0.5559 times | Thu 02 July 2026 | 24.75 (0.04%) | 24.76 | 24.57 - 24.80 | 1.5339 times | Fri 26 June 2026 | 24.74 (0%) | 24.74 | 24.59 - 24.74 | 0.825 times | Thu 18 June 2026 | 24.74 (-1.12%) | 24.68 | 24.53 - 24.74 | 0.7691 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.07 | 25.02 - 25.12 | 1.839 times | Fri 05 June 2026 | 25.10 (0.4%) | 25.14 | 24.98 - 25.16 | 1.4952 times | Fri 29 May 2026 | 25.00 (-0.68%) | 25.11 | 24.86 - 25.21 | 1.5167 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.03 and 25.11
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.07 (-0.24%) | 25.07 | 25.00 - 25.08 | 0.0547 times | Fri 31 July 2026 | 25.13 (2.28%) | 24.65 | 24.65 - 25.13 | 0.9999 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.7146 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.7068 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.6223 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.2338 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.1684 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.1185 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.3874 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.9935 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.8615 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 24.15 and 25.35
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 25.036666666667 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 26.24 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.07 (-0.87%) | 25.29 | 24.42 - 25.62 | 0.2392 times | Wed 31 December 2025 | 25.29 (-1.52%) | 25.23 | 21.71 - 26.11 | 0.7531 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 2.0484 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.6903 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.6348 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.4855 times | Thu 31 December 2020 | 28.37 (0%) | 27.86 | 26.00 - 29.69 | 0.1486 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.02 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.95 |
| 100 day DMA | 25 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.06 | 25.06 |
| 12 day EMA | 25.04 | 25.03 | 25.02 |
| 20 day EMA | 25.01 | 25 | 24.99 |
| 35 day EMA | 24.99 | 24.99 | 24.98 |
| 50 day EMA | 24.98 | 24.98 | 24.98 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.06 | 25.06 |
| 12 day SMA | 25.04 | 25.04 | 25.03 |
| 20 day SMA | 25.02 | 25.01 | 25 |
| 35 day SMA | 24.88 | 24.88 | 24.88 |
| 50 day SMA | 24.95 | 24.95 | 24.96 |
| 100 day SMA | 25 | 25.01 | 25.01 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.16 | 25.16 | 25.16 |


