ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.19 and 25.22

Intraday Target 125.16
Intraday Target 225.18
Intraday Target 325.19
Intraday Target 425.21
Intraday Target 525.22

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 28 August 2026 25.20 (0.08%) 25.18 25.17 - 25.20 0.8875 times
Thu 27 August 2026 25.18 (0.04%) 25.17 25.16 - 25.19 0.8875 times
Wed 26 August 2026 25.17 (0%) 25.16 25.16 - 25.17 0.3625 times
Tue 25 August 2026 25.17 (0.12%) 25.14 25.14 - 25.17 1.425 times
Mon 24 August 2026 25.14 (-0.04%) 25.15 25.13 - 25.15 0.5625 times
Fri 21 August 2026 25.15 (0%) 25.14 25.11 - 25.16 0.575 times
Thu 20 August 2026 25.15 (0.2%) 25.10 25.10 - 25.16 1.0875 times
Wed 19 August 2026 25.10 (-0.12%) 25.14 25.10 - 25.14 1.0875 times
Tue 18 August 2026 25.13 (0.08%) 25.11 25.11 - 25.13 0.5625 times
Mon 17 August 2026 25.11 (0.08%) 25.09 25.09 - 25.14 2.5625 times
Fri 14 August 2026 25.09 (0.08%) 25.05 25.05 - 25.09 0.0625 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 25.17 and 25.24

Weekly Target 125.11
Weekly Target 225.15
Weekly Target 325.176666666667
Weekly Target 425.22
Weekly Target 525.25

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 28 August 2026 25.20 (0.2%) 25.15 25.13 - 25.20 1.3021 times
Fri 21 August 2026 25.15 (0.24%) 25.09 25.09 - 25.16 1.8545 times
Fri 14 August 2026 25.09 (0.24%) 25.03 24.99 - 25.09 1.0219 times
Fri 07 August 2026 25.03 (-0.4%) 25.07 24.81 - 25.08 0.5879 times
Fri 31 July 2026 25.13 (0.48%) 24.95 24.95 - 25.13 0.9943 times
Fri 24 July 2026 25.01 (-0.08%) 25.04 24.74 - 25.05 1.1285 times
Fri 17 July 2026 25.03 (0%) 24.97 24.90 - 25.04 0.434 times
Fri 10 July 2026 25.03 (1.13%) 24.80 24.71 - 25.03 0.5105 times
Thu 02 July 2026 24.75 (0.04%) 24.76 24.57 - 24.80 1.4086 times
Fri 26 June 2026 24.74 (0%) 24.74 24.59 - 24.74 0.7576 times
Thu 18 June 2026 24.74 (-1.12%) 24.68 24.53 - 24.74 0.7063 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 25.01 and 25.4

Monthly Target 124.68
Monthly Target 224.94
Monthly Target 325.07
Monthly Target 425.33
Monthly Target 525.46

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 28 August 2026 25.20 (0.28%) 25.07 24.81 - 25.20 1.2628 times
Fri 31 July 2026 25.13 (2.28%) 24.65 24.65 - 25.13 0.8785 times
Tue 30 June 2026 24.57 (-1.72%) 25.14 24.53 - 25.16 1.5063 times
Fri 29 May 2026 25.00 (-1.11%) 25.17 24.86 - 25.31 0.6209 times
Thu 30 April 2026 25.28 (1.73%) 24.85 24.65 - 25.39 0.5467 times
Tue 31 March 2026 24.85 (-1%) 25.11 24.42 - 25.38 1.084 times
Fri 27 February 2026 25.10 (-0.4%) 25.20 25.05 - 25.62 1.0265 times
Fri 30 January 2026 25.20 (-0.36%) 25.29 25.14 - 25.53 0.9826 times
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 1.2189 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.8729 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.7569 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 24.21 and 25.41

Yearly Target 123.88
Yearly Target 224.54
Yearly Target 325.08
Yearly Target 425.74
Yearly Target 526.28

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 28 August 2026 25.20 (-0.36%) 25.29 24.42 - 25.62 0.2809 times
Wed 31 December 2025 25.29 (-1.52%) 25.23 21.71 - 26.11 0.7484 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 2.0358 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.6737 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.6309 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.4825 times
Thu 31 December 2020 28.37 (0%) 27.86 26.00 - 29.69 0.1477 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19

Munafa value: 70 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.14
20 day DMA 25.1
35 day DMA 25.06
50 day DMA 24.98
100 day DMA 25.05
150 day DMA 25.08
200 day DMA 25.14

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1625.15
12 day EMA25.1425.1325.12
20 day EMA25.1225.1125.1
35 day EMA25.0625.0525.04
50 day EMA24.9924.9824.97

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.1625.16
12 day SMA25.1425.1325.12
20 day SMA25.125.0925.09
35 day SMA25.0625.0625.05
50 day SMA24.9824.9724.95
100 day SMA25.0525.0525.05
150 day SMA25.0825.0825.08
200 day SMA25.1425.1425.14

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top