ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.19 and 25.22
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.22 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.20 (0.08%) | 25.18 | 25.17 - 25.20 | 0.8875 times | Thu 27 August 2026 | 25.18 (0.04%) | 25.17 | 25.16 - 25.19 | 0.8875 times | Wed 26 August 2026 | 25.17 (0%) | 25.16 | 25.16 - 25.17 | 0.3625 times | Tue 25 August 2026 | 25.17 (0.12%) | 25.14 | 25.14 - 25.17 | 1.425 times | Mon 24 August 2026 | 25.14 (-0.04%) | 25.15 | 25.13 - 25.15 | 0.5625 times | Fri 21 August 2026 | 25.15 (0%) | 25.14 | 25.11 - 25.16 | 0.575 times | Thu 20 August 2026 | 25.15 (0.2%) | 25.10 | 25.10 - 25.16 | 1.0875 times | Wed 19 August 2026 | 25.10 (-0.12%) | 25.14 | 25.10 - 25.14 | 1.0875 times | Tue 18 August 2026 | 25.13 (0.08%) | 25.11 | 25.11 - 25.13 | 0.5625 times | Mon 17 August 2026 | 25.11 (0.08%) | 25.09 | 25.09 - 25.14 | 2.5625 times | Fri 14 August 2026 | 25.09 (0.08%) | 25.05 | 25.05 - 25.09 | 0.0625 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.17 and 25.24
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.20 (0.2%) | 25.15 | 25.13 - 25.20 | 1.3021 times | Fri 21 August 2026 | 25.15 (0.24%) | 25.09 | 25.09 - 25.16 | 1.8545 times | Fri 14 August 2026 | 25.09 (0.24%) | 25.03 | 24.99 - 25.09 | 1.0219 times | Fri 07 August 2026 | 25.03 (-0.4%) | 25.07 | 24.81 - 25.08 | 0.5879 times | Fri 31 July 2026 | 25.13 (0.48%) | 24.95 | 24.95 - 25.13 | 0.9943 times | Fri 24 July 2026 | 25.01 (-0.08%) | 25.04 | 24.74 - 25.05 | 1.1285 times | Fri 17 July 2026 | 25.03 (0%) | 24.97 | 24.90 - 25.04 | 0.434 times | Fri 10 July 2026 | 25.03 (1.13%) | 24.80 | 24.71 - 25.03 | 0.5105 times | Thu 02 July 2026 | 24.75 (0.04%) | 24.76 | 24.57 - 24.80 | 1.4086 times | Fri 26 June 2026 | 24.74 (0%) | 24.74 | 24.59 - 24.74 | 0.7576 times | Thu 18 June 2026 | 24.74 (-1.12%) | 24.68 | 24.53 - 24.74 | 0.7063 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.01 and 25.4
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.20 (0.28%) | 25.07 | 24.81 - 25.20 | 1.2628 times | Fri 31 July 2026 | 25.13 (2.28%) | 24.65 | 24.65 - 25.13 | 0.8785 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.5063 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6209 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5467 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.084 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.0265 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.9826 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.2189 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.8729 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.7569 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 24.21 and 25.41
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 25.08 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.20 (-0.36%) | 25.29 | 24.42 - 25.62 | 0.2809 times | Wed 31 December 2025 | 25.29 (-1.52%) | 25.23 | 21.71 - 26.11 | 0.7484 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 2.0358 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.6737 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.6309 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.4825 times | Thu 31 December 2020 | 28.37 (0%) | 27.86 | 26.00 - 29.69 | 0.1477 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLYPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.16 | 25.15 |
| 12 day EMA | 25.14 | 25.13 | 25.12 |
| 20 day EMA | 25.12 | 25.11 | 25.1 |
| 35 day EMA | 25.06 | 25.05 | 25.04 |
| 50 day EMA | 24.99 | 24.98 | 24.97 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.16 | 25.16 |
| 12 day SMA | 25.14 | 25.13 | 25.12 |
| 20 day SMA | 25.1 | 25.09 | 25.09 |
| 35 day SMA | 25.06 | 25.06 | 25.05 |
| 50 day SMA | 24.98 | 24.97 | 24.95 |
| 100 day SMA | 25.05 | 25.05 | 25.05 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.14 | 25.14 | 25.14 |


