ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 24.89 and 25.02

Intraday Target 124.78
Intraday Target 224.86
Intraday Target 324.906666666667
Intraday Target 424.99
Intraday Target 525.04

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 02 April 2026 24.95 (0%) 24.82 24.82 - 24.95 0.5756 times
Wed 01 April 2026 24.95 (0.4%) 24.85 24.65 - 24.97 0.516 times
Tue 31 March 2026 24.85 (0.49%) 24.63 24.42 - 24.85 2.5008 times
Mon 30 March 2026 24.73 (-0.6%) 24.70 24.57 - 24.74 0.9924 times
Fri 27 March 2026 24.88 (1.34%) 24.60 24.60 - 24.88 0.258 times
Thu 26 March 2026 24.55 (-0.81%) 24.73 24.48 - 24.77 1.0519 times
Wed 25 March 2026 24.75 (-0.12%) 24.68 24.68 - 24.75 0.1786 times
Tue 24 March 2026 24.78 (1.31%) 24.47 24.47 - 24.81 0.913 times
Mon 23 March 2026 24.46 (0.04%) 24.64 24.46 - 24.79 1.9054 times
Fri 20 March 2026 24.45 (-1.33%) 24.55 24.45 - 24.55 1.1083 times
Thu 19 March 2026 24.78 (-0.68%) 24.67 24.55 - 24.80 1.1337 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 24.69 and 25.24

Weekly Target 124.23
Weekly Target 224.59
Weekly Target 324.78
Weekly Target 425.14
Weekly Target 525.33

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 02 April 2026 24.95 (0.28%) 24.70 24.42 - 24.97 1.0943 times
Fri 27 March 2026 24.88 (1.76%) 24.64 24.46 - 24.88 1.028 times
Fri 20 March 2026 24.45 (-0.93%) 24.73 24.45 - 25.02 1.3499 times
Fri 13 March 2026 24.68 (-2.06%) 25.12 24.62 - 25.15 1.0469 times
Fri 06 March 2026 25.20 (0.4%) 25.11 25.11 - 25.38 0.6537 times
Fri 27 February 2026 25.10 (-1.53%) 25.41 25.05 - 25.62 2.1175 times
Fri 20 February 2026 25.49 (0.43%) 25.39 25.37 - 25.58 1.1322 times
Fri 13 February 2026 25.38 (0%) 25.37 25.35 - 25.40 0.1753 times
Fri 13 February 2026 25.38 (0.51%) 25.31 25.25 - 25.41 0.5543 times
Fri 06 February 2026 25.25 (0.2%) 25.20 25.10 - 25.27 0.848 times
Fri 30 January 2026 25.20 (0%) 25.15 25.15 - 25.34 1.4022 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 24.8 and 25.12

Monthly Target 124.54
Monthly Target 224.74
Monthly Target 324.856666666667
Monthly Target 425.06
Monthly Target 525.18

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 02 April 2026 24.95 (0.4%) 24.85 24.65 - 24.97 0.0549 times
Tue 31 March 2026 24.85 (-1%) 25.11 24.42 - 25.38 1.0359 times
Fri 27 February 2026 25.10 (-0.4%) 25.20 25.05 - 25.62 1.0179 times
Fri 30 January 2026 25.20 (-0.36%) 25.29 25.14 - 25.53 0.939 times
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 1.1648 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.8341 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.7403 times
Tue 30 September 2025 25.42 (0.59%) 25.42 25.24 - 26.11 0.987 times
Fri 29 August 2025 25.27 (-0.08%) 25.27 25.10 - 25.78 1.6133 times
Thu 31 July 2025 25.29 (3.52%) 24.69 24.63 - 25.32 1.6127 times
Mon 30 June 2025 24.43 (-0.41%) 24.59 24.35 - 25.15 1.3136 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 24.09 and 25.29

Yearly Target 123.8
Yearly Target 224.37
Yearly Target 324.996666666667
Yearly Target 425.57
Yearly Target 526.2

Yearly price and volumes Valley National

Date Closing Open Range Volume
Thu 02 April 2026 24.95 (-1.34%) 25.29 24.42 - 25.62 0.1134 times
Wed 31 December 2025 25.29 (-1.52%) 25.23 21.71 - 26.11 0.7707 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 2.0596 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.7609 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.653 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.4946 times
Thu 31 December 2020 28.37 (0%) 27.86 26.00 - 29.69 0.1479 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.76
20 day DMA 24.89
35 day DMA 25.11
50 day DMA 25.14
100 day DMA 25.22
150 day DMA 25.3
200 day DMA 25.23

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.8324.77
12 day EMA24.8524.8324.81
20 day EMA24.924.924.9
35 day EMA24.9924.9924.99
50 day EMA25.1325.1425.15

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.7924.75
12 day SMA24.7624.7524.73
20 day SMA24.8924.9124.94
35 day SMA25.1125.1225.13
50 day SMA25.1425.1525.16
100 day SMA25.2225.2325.23
150 day SMA25.325.3125.31
200 day SMA25.2325.2325.23

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top