ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.41 and 25.5

Intraday Target 125.33
Intraday Target 225.39
Intraday Target 325.42
Intraday Target 425.48
Intraday Target 525.51

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 05 December 2025 25.45 (0.35%) 25.36 25.36 - 25.45 0.6852 times
Thu 04 December 2025 25.36 (-0.31%) 25.39 25.28 - 25.39 0.7778 times
Wed 03 December 2025 25.44 (0.12%) 25.41 25.30 - 25.44 1 times
Tue 02 December 2025 25.41 (0.28%) 25.38 25.33 - 25.45 0.9815 times
Mon 01 December 2025 25.34 (0.36%) 25.34 25.34 - 25.34 0.0185 times
Fri 28 November 2025 25.25 (-0.51%) 25.39 25.25 - 25.39 0.4074 times
Wed 26 November 2025 25.38 (0.12%) 25.32 25.25 - 25.39 1.0926 times
Tue 25 November 2025 25.35 (-0.04%) 25.17 25.12 - 25.39 1.6667 times
Mon 24 November 2025 25.36 (0.4%) 25.33 25.09 - 25.39 2.7593 times
Fri 21 November 2025 25.26 (0.72%) 25.05 25.03 - 25.26 0.6111 times
Thu 20 November 2025 25.08 (-0.56%) 25.19 25.03 - 25.19 0.8519 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 25.37 and 25.54

Weekly Target 125.22
Weekly Target 225.34
Weekly Target 325.393333333333
Weekly Target 425.51
Weekly Target 525.56

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 05 December 2025 25.45 (0.79%) 25.34 25.28 - 25.45 1.1072 times
Fri 28 November 2025 25.25 (-0.04%) 25.33 25.09 - 25.39 1.8946 times
Fri 21 November 2025 25.26 (0.04%) 25.29 25.00 - 25.39 1.2966 times
Fri 14 November 2025 25.25 (-0.63%) 25.44 25.25 - 25.59 1.5394 times
Fri 07 November 2025 25.41 (0.16%) 25.23 25.20 - 25.41 0.2131 times
Fri 31 October 2025 25.37 (0%) 25.25 25.25 - 25.37 0.1007 times
Fri 31 October 2025 25.37 (0%) 25.31 25.25 - 25.59 0.8644 times
Fri 24 October 2025 25.37 (0.83%) 25.20 25.10 - 25.48 1.0006 times
Fri 17 October 2025 25.16 (-0.55%) 25.25 24.72 - 25.31 0.9414 times
Fri 10 October 2025 25.30 (-0.43%) 25.31 25.29 - 25.75 1.042 times
Fri 03 October 2025 25.41 (-0.24%) 25.38 25.31 - 25.78 1.3205 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 25.37 and 25.54

Monthly Target 125.22
Monthly Target 225.34
Monthly Target 325.393333333333
Monthly Target 425.51
Monthly Target 525.56

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 05 December 2025 25.45 (0.79%) 25.34 25.28 - 25.45 0.1611 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.7194 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.6384 times
Tue 30 September 2025 25.42 (0.59%) 25.42 25.24 - 26.11 0.8512 times
Fri 29 August 2025 25.27 (-0.08%) 25.27 25.10 - 25.78 1.3913 times
Thu 31 July 2025 25.29 (3.52%) 24.69 24.63 - 25.32 1.3908 times
Mon 30 June 2025 24.43 (-0.41%) 24.59 24.35 - 25.15 1.1329 times
Fri 30 May 2025 24.53 (-2.31%) 25.06 24.41 - 25.29 1.2681 times
Wed 30 April 2025 25.11 (1.99%) 24.64 21.71 - 25.15 1.6603 times
Mon 31 March 2025 24.62 (-1.12%) 24.97 24.60 - 25.17 0.7865 times
Fri 28 February 2025 24.90 (-0.88%) 25.10 24.84 - 25.50 5.9961 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 23.58 and 27.98

Yearly Target 120.02
Yearly Target 222.74
Yearly Target 324.423333333333
Yearly Target 427.14
Yearly Target 528.82

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 05 December 2025 25.45 (-0.9%) 25.23 21.71 - 26.11 0.6432 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 1.8039 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.4182 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.572 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.4332 times
Thu 31 December 2020 28.37 (0%) 27.86 26.00 - 29.69 0.1295 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.32

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.33
20 day DMA 25.34
35 day DMA 25.32
50 day DMA 25.35
100 day DMA 25.36
150 day DMA 25.18
200 day DMA 24.99

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3725.37
12 day EMA25.3725.3525.35
20 day EMA25.3425.3325.33
35 day EMA25.3625.3525.35
50 day EMA25.3725.3725.37

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.3625.36
12 day SMA25.3325.3225.31
20 day SMA25.3425.3325.33
35 day SMA25.3225.3225.32
50 day SMA25.3525.3525.35
100 day SMA25.3625.3525.35
150 day SMA25.1825.1725.16
200 day SMA24.9924.9924.98

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top