ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.17 and 25.17

Intraday Target 125.17
Intraday Target 225.17
Intraday Target 325.17
Intraday Target 425.17
Intraday Target 525.17

Daily price and volume Valley National

Date Closing Open Range Volume
Wed 29 April 2026 25.17 (-0.36%) 25.17 25.17 - 25.17 0.2521 times
Tue 28 April 2026 25.26 (0.24%) 25.21 25.21 - 25.26 1.0084 times
Mon 27 April 2026 25.20 (-0.12%) 25.20 25.12 - 25.20 1.0924 times
Fri 24 April 2026 25.23 (0.56%) 25.16 25.16 - 25.29 1.3445 times
Thu 23 April 2026 25.09 (-0.83%) 25.15 25.02 - 25.16 1.4286 times
Wed 22 April 2026 25.30 (1.4%) 25.09 25.09 - 25.30 1.4286 times
Tue 21 April 2026 24.95 (-1.5%) 25.07 24.95 - 25.15 0.7563 times
Mon 20 April 2026 25.33 (-0.24%) 24.87 24.87 - 25.33 0.3361 times
Fri 17 April 2026 25.39 (1.16%) 25.37 25.37 - 25.39 0.5042 times
Thu 16 April 2026 25.10 (-0.4%) 25.08 25.06 - 25.12 1.8487 times
Wed 15 April 2026 25.20 (-0.32%) 25.06 25.06 - 25.21 2.1849 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 25.08 and 25.22

Weekly Target 125.04
Weekly Target 225.11
Weekly Target 325.183333333333
Weekly Target 425.25
Weekly Target 525.32

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Wed 29 April 2026 25.17 (-0.24%) 25.20 25.12 - 25.26 0.1404 times
Fri 24 April 2026 25.23 (-0.63%) 24.87 24.87 - 25.33 0.3158 times
Fri 17 April 2026 25.39 (1.32%) 25.05 24.98 - 25.39 0.7168 times
Fri 10 April 2026 25.06 (0.44%) 24.85 24.70 - 25.10 1.1128 times
Thu 02 April 2026 24.95 (0.28%) 24.70 24.42 - 24.97 1.1579 times
Fri 27 March 2026 24.88 (1.76%) 24.64 24.46 - 24.88 1.0877 times
Fri 20 March 2026 24.45 (-0.93%) 24.73 24.45 - 25.02 1.4284 times
Fri 13 March 2026 24.68 (-2.06%) 25.12 24.62 - 25.15 1.1078 times
Fri 06 March 2026 25.20 (0.4%) 25.11 25.11 - 25.38 0.6917 times
Fri 27 February 2026 25.10 (-1.53%) 25.41 25.05 - 25.62 2.2406 times
Fri 20 February 2026 25.49 (0.43%) 25.39 25.37 - 25.58 1.198 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 24.91 and 25.65

Monthly Target 124.33
Monthly Target 224.75
Monthly Target 325.07
Monthly Target 425.49
Monthly Target 525.81

Monthly price and volumes Valley National

Date Closing Open Range Volume
Wed 29 April 2026 25.17 (1.29%) 24.85 24.65 - 25.39 0.4882 times
Tue 31 March 2026 24.85 (-1%) 25.11 24.42 - 25.38 0.9908 times
Fri 27 February 2026 25.10 (-0.4%) 25.20 25.05 - 25.62 0.9736 times
Fri 30 January 2026 25.20 (-0.36%) 25.29 25.14 - 25.53 0.8981 times
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 1.114 times
Fri 28 November 2025 25.25 (-0.47%) 25.23 25.00 - 25.59 0.7978 times
Fri 31 October 2025 25.37 (-0.2%) 25.32 24.72 - 25.75 0.708 times
Tue 30 September 2025 25.42 (0.59%) 25.42 25.24 - 26.11 0.944 times
Fri 29 August 2025 25.27 (-0.08%) 25.27 25.10 - 25.78 1.543 times
Thu 31 July 2025 25.29 (3.52%) 24.69 24.63 - 25.32 1.5425 times
Mon 30 June 2025 24.43 (-0.41%) 24.59 24.35 - 25.15 1.2564 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 24.2 and 25.4

Yearly Target 123.87
Yearly Target 224.52
Yearly Target 325.07
Yearly Target 425.72
Yearly Target 526.27

Yearly price and volumes Valley National

Date Closing Open Range Volume
Wed 29 April 2026 25.17 (-0.47%) 25.29 24.42 - 25.62 0.13 times
Wed 31 December 2025 25.29 (-1.52%) 25.23 21.71 - 26.11 0.7688 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 2.0546 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.7542 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.6515 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.4934 times
Thu 31 December 2020 28.37 (0%) 27.86 26.00 - 29.69 0.1475 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and ValleyNational VLYPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.21
20 day DMA 25.11
35 day DMA 24.98
50 day DMA 25.1
100 day DMA 25.19
150 day DMA 25.25
200 day DMA 25.26

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.2125.19
12 day EMA25.1725.1725.15
20 day EMA25.1225.1225.1
35 day EMA25.1425.1425.13
50 day EMA25.1325.1325.12

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.2225.15
12 day SMA25.2125.225.19
20 day SMA25.1125.0925.07
35 day SMA24.9824.9824.98
50 day SMA25.125.125.11
100 day SMA25.1925.1925.19
150 day SMA25.2525.2525.26
200 day SMA25.2625.2625.26

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top