ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPP
- VLYPP Experts view
- Tomorrow's Movement VLYPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.8 and 25.02
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 24.946666666667 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.17 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.00 (-0.12%) | 25.02 | 24.81 - 25.03 | 1.1821 times | Thu 29 October 2026 | 25.03 (0.04%) | 25.02 | 25.01 - 25.06 | 0.7029 times | Wed 28 October 2026 | 25.02 (-0.04%) | 25.01 | 25.00 - 25.04 | 0.8466 times | Tue 27 October 2026 | 25.03 (0.12%) | 25.00 | 25.00 - 25.03 | 0.3834 times | Mon 26 October 2026 | 25.00 (0.08%) | 24.99 | 24.99 - 25.05 | 0.9585 times | Fri 23 October 2026 | 24.98 (-0.28%) | 24.98 | 24.98 - 25.03 | 1.3259 times | Thu 22 October 2026 | 25.05 (0.64%) | 24.86 | 24.86 - 25.05 | 0.2875 times | Wed 21 October 2026 | 24.89 (-0.36%) | 24.99 | 24.81 - 25.03 | 2.1565 times | Tue 20 October 2026 | 24.98 (0.24%) | 24.92 | 24.92 - 24.98 | 0.8626 times | Mon 19 October 2026 | 24.92 (0.04%) | 25.03 | 24.87 - 25.03 | 1.2939 times | Fri 16 October 2026 | 24.91 (0.08%) | 24.97 | 24.90 - 24.98 | 0.639 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.91 and 25.16
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.00 (0.08%) | 24.99 | 24.81 - 25.06 | 1.0656 times | Fri 23 October 2026 | 24.98 (0.28%) | 25.03 | 24.81 - 25.05 | 1.5504 times | Fri 16 October 2026 | 24.91 (-0.44%) | 25.02 | 24.85 - 25.02 | 0.8065 times | Fri 09 October 2026 | 25.02 (0.04%) | 24.98 | 24.95 - 25.05 | 0.8441 times | Fri 02 October 2026 | 25.01 (0.24%) | 24.97 | 24.87 - 25.05 | 1.2119 times | Fri 25 September 2026 | 24.95 (-0.2%) | 25.25 | 24.91 - 25.25 | 0.6603 times | Fri 18 September 2026 | 25.00 (-1.26%) | 25.27 | 24.80 - 25.34 | 0.7313 times | Fri 11 September 2026 | 25.32 (0.4%) | 25.22 | 25.22 - 25.34 | 0.9486 times | Fri 04 September 2026 | 25.22 (0.08%) | 25.20 | 25.19 - 25.22 | 0.8023 times | Fri 28 August 2026 | 25.20 (0.2%) | 25.15 | 25.13 - 25.20 | 1.379 times | Fri 21 August 2026 | 25.15 (0.24%) | 25.09 | 25.09 - 25.16 | 1.9641 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.91 and 25.16
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.00 (0.12%) | 24.98 | 24.81 - 25.06 | 1.2141 times | Wed 30 September 2026 | 24.97 (-0.91%) | 25.20 | 24.80 - 25.34 | 0.861 times | Mon 31 August 2026 | 25.20 (0.28%) | 25.07 | 24.81 - 25.21 | 1.3221 times | Fri 31 July 2026 | 25.13 (2.28%) | 24.65 | 24.65 - 25.13 | 0.8728 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.4966 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6169 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5432 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.077 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.0199 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.9763 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.211 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPP are 24.11 and 25.31
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 25.013333333333 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.00 (-1.15%) | 25.29 | 24.42 - 25.62 | 0.3536 times | Wed 31 December 2025 | 25.29 (-1.52%) | 25.23 | 21.71 - 26.11 | 0.7403 times | Tue 31 December 2024 | 25.68 (30.75%) | 19.79 | 18.63 - 25.68 | 2.0137 times | Fri 29 December 2023 | 19.64 (-19.28%) | 24.76 | 13.73 - 25.45 | 2.6448 times | Fri 30 December 2022 | 24.33 (-19.38%) | 29.55 | 21.35 - 30.26 | 0.6241 times | Fri 31 December 2021 | 30.18 (6.38%) | 28.52 | 26.25 - 31.66 | 0.4773 times | Thu 31 December 2020 | 28.37 (0%) | 27.86 | 26.00 - 29.69 | 0.1461 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLYPP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.02 | 25.01 |
| 12 day EMA | 25 | 25 | 24.99 |
| 20 day EMA | 24.98 | 24.98 | 24.98 |
| 35 day EMA | 25.02 | 25.02 | 25.02 |
| 50 day EMA | 25.06 | 25.06 | 25.06 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.01 | 25.02 |
| 12 day SMA | 24.98 | 24.97 | 24.95 |
| 20 day SMA | 24.97 | 24.97 | 24.97 |
| 35 day SMA | 24.99 | 25 | 25 |
| 50 day SMA | 25.05 | 25.06 | 25.06 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 25.04 | 25.04 | 25.03 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |


