ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 24.8 and 25.02

Intraday Target 124.73
Intraday Target 224.86
Intraday Target 324.946666666667
Intraday Target 425.08
Intraday Target 525.17

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 30 October 2026 25.00 (-0.12%) 25.02 24.81 - 25.03 1.1821 times
Thu 29 October 2026 25.03 (0.04%) 25.02 25.01 - 25.06 0.7029 times
Wed 28 October 2026 25.02 (-0.04%) 25.01 25.00 - 25.04 0.8466 times
Tue 27 October 2026 25.03 (0.12%) 25.00 25.00 - 25.03 0.3834 times
Mon 26 October 2026 25.00 (0.08%) 24.99 24.99 - 25.05 0.9585 times
Fri 23 October 2026 24.98 (-0.28%) 24.98 24.98 - 25.03 1.3259 times
Thu 22 October 2026 25.05 (0.64%) 24.86 24.86 - 25.05 0.2875 times
Wed 21 October 2026 24.89 (-0.36%) 24.99 24.81 - 25.03 2.1565 times
Tue 20 October 2026 24.98 (0.24%) 24.92 24.92 - 24.98 0.8626 times
Mon 19 October 2026 24.92 (0.04%) 25.03 24.87 - 25.03 1.2939 times
Fri 16 October 2026 24.91 (0.08%) 24.97 24.90 - 24.98 0.639 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 24.91 and 25.16

Weekly Target 124.71
Weekly Target 224.85
Weekly Target 324.956666666667
Weekly Target 425.1
Weekly Target 525.21

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 30 October 2026 25.00 (0.08%) 24.99 24.81 - 25.06 1.0656 times
Fri 23 October 2026 24.98 (0.28%) 25.03 24.81 - 25.05 1.5504 times
Fri 16 October 2026 24.91 (-0.44%) 25.02 24.85 - 25.02 0.8065 times
Fri 09 October 2026 25.02 (0.04%) 24.98 24.95 - 25.05 0.8441 times
Fri 02 October 2026 25.01 (0.24%) 24.97 24.87 - 25.05 1.2119 times
Fri 25 September 2026 24.95 (-0.2%) 25.25 24.91 - 25.25 0.6603 times
Fri 18 September 2026 25.00 (-1.26%) 25.27 24.80 - 25.34 0.7313 times
Fri 11 September 2026 25.32 (0.4%) 25.22 25.22 - 25.34 0.9486 times
Fri 04 September 2026 25.22 (0.08%) 25.20 25.19 - 25.22 0.8023 times
Fri 28 August 2026 25.20 (0.2%) 25.15 25.13 - 25.20 1.379 times
Fri 21 August 2026 25.15 (0.24%) 25.09 25.09 - 25.16 1.9641 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 24.91 and 25.16

Monthly Target 124.71
Monthly Target 224.85
Monthly Target 324.956666666667
Monthly Target 425.1
Monthly Target 525.21

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 30 October 2026 25.00 (0.12%) 24.98 24.81 - 25.06 1.2141 times
Wed 30 September 2026 24.97 (-0.91%) 25.20 24.80 - 25.34 0.861 times
Mon 31 August 2026 25.20 (0.28%) 25.07 24.81 - 25.21 1.3221 times
Fri 31 July 2026 25.13 (2.28%) 24.65 24.65 - 25.13 0.8728 times
Tue 30 June 2026 24.57 (-1.72%) 25.14 24.53 - 25.16 1.4966 times
Fri 29 May 2026 25.00 (-1.11%) 25.17 24.86 - 25.31 0.6169 times
Thu 30 April 2026 25.28 (1.73%) 24.85 24.65 - 25.39 0.5432 times
Tue 31 March 2026 24.85 (-1%) 25.11 24.42 - 25.38 1.077 times
Fri 27 February 2026 25.10 (-0.4%) 25.20 25.05 - 25.62 1.0199 times
Fri 30 January 2026 25.20 (-0.36%) 25.29 25.14 - 25.53 0.9763 times
Wed 31 December 2025 25.29 (0.16%) 25.34 24.86 - 25.62 1.211 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPP are 24.11 and 25.31

Yearly Target 123.81
Yearly Target 224.41
Yearly Target 325.013333333333
Yearly Target 425.61
Yearly Target 526.21

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 30 October 2026 25.00 (-1.15%) 25.29 24.42 - 25.62 0.3536 times
Wed 31 December 2025 25.29 (-1.52%) 25.23 21.71 - 26.11 0.7403 times
Tue 31 December 2024 25.68 (30.75%) 19.79 18.63 - 25.68 2.0137 times
Fri 29 December 2023 19.64 (-19.28%) 24.76 13.73 - 25.45 2.6448 times
Fri 30 December 2022 24.33 (-19.38%) 29.55 21.35 - 30.26 0.6241 times
Fri 31 December 2021 30.18 (6.38%) 28.52 26.25 - 31.66 0.4773 times
Thu 31 December 2020 28.37 (0%) 27.86 26.00 - 29.69 0.1461 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.98
20 day DMA 24.97
35 day DMA 24.99
50 day DMA 25.05
100 day DMA 25
150 day DMA 25.04
200 day DMA 25.08

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0225.01
12 day EMA252524.99
20 day EMA24.9824.9824.98
35 day EMA25.0225.0225.02
50 day EMA25.0625.0625.06

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0125.02
12 day SMA24.9824.9724.95
20 day SMA24.9724.9724.97
35 day SMA24.992525
50 day SMA25.0525.0625.06
100 day SMA252525
150 day SMA25.0425.0425.03
200 day SMA25.0825.0825.08

Videos related to: ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top