USA Stock VLYPP Historical charts - Valley National Bancorp
Historical charts for Stock VLYPP - Share Valley National Bancorp trades in USA under Finance Deals in Major Banks
Recent prices of VLYPP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
12 Wed Mar 2025 | 24.99 | 24.80 to 25.05 | 1.59% | 0.54 times |
11 Tue Mar 2025 | 24.60 | 24.60 to 24.95 | -0.81% | 0.61 times |
10 Mon Mar 2025 | 24.80 | 24.80 to 25.03 | -0.8% | 0.33 times |
07 Fri Mar 2025 | 25.00 | 24.98 to 25.01 | 0.04% | 0.96 times |
06 Thu Mar 2025 | 24.99 | 24.81 to 25.00 | -0.2% | 0.1 times |
05 Wed Mar 2025 | 25.04 | 24.90 to 25.04 | 0.6% | 0.68 times |
04 Tue Mar 2025 | 24.89 | 24.78 to 24.99 | -0.2% | 0.85 times |
03 Mon Mar 2025 | 24.94 | 24.92 to 25.17 | 0.16% | 1.13 times |
28 Fri Feb 2025 | 24.90 | 24.84 to 25.15 | -1.03% | 4.27 times |
27 Thu Feb 2025 | 25.16 | 25.15 to 25.23 | -0.75% | 0.32 times |
26 Wed Feb 2025 | 25.35 | 25.26 to 25.35 | 0.08% | 0.75 times |
25 Tue Feb 2025 | 25.33 | 25.22 to 25.33 | 0.44% | 0.14 times |
Technical analysis forecast for VLYPP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VLYPP VLYPP at this time. Stock is falling and might fall more.
It appears as if VLYPP VLYPP gave a large move recently.
Stock of VLYPP (VLYPP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VLYPP is bearish for shortterm, and stock might move down till 24.9 or till 24.6. Use a stoploss of 25.03 and if the stock hits stoploss, then it can shoot up till 25.21
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VLYPP Historical charts - Share Valley National Bancorp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance