CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 7.87 and 8.05
Daily Target 1 | 7.72 |
Daily Target 2 | 7.83 |
Daily Target 3 | 7.9033333333333 |
Daily Target 4 | 8.01 |
Daily Target 5 | 8.08 |
Daily price and volume Cresud S
Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 7.93 (-0.63%) | 7.91 | 7.80 - 7.98 | 1.0616 times | Thu 20 June 2024 | 7.98 (-2.21%) | 8.04 | 7.92 - 8.21 | 0.8327 times | Tue 18 June 2024 | 8.16 (0%) | 8.16 | 8.10 - 8.28 | 1.1611 times | Tue 18 June 2024 | 8.16 (-0.24%) | 8.16 | 8.10 - 8.28 | 1.1611 times | Mon 17 June 2024 | 8.18 (-2.15%) | 8.33 | 8.16 - 8.44 | 0.4549 times | Fri 14 June 2024 | 8.36 (-1.53%) | 8.44 | 8.30 - 8.53 | 0.7338 times | Thu 13 June 2024 | 8.49 (2.41%) | 8.40 | 8.30 - 8.65 | 1.3976 times | Wed 12 June 2024 | 8.29 (1.72%) | 8.31 | 8.20 - 8.40 | 0.7356 times | Tue 11 June 2024 | 8.15 (-0.37%) | 8.17 | 7.95 - 8.27 | 0.8857 times | Mon 10 June 2024 | 8.18 (-2.15%) | 7.98 | 7.96 - 8.24 | 1.5759 times | Fri 07 June 2024 | 8.36 (-2.45%) | 8.54 | 8.18 - 8.65 | 1.4453 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 7.63 and 8.11
Weekly Target 1 | 7.52 |
Weekly Target 2 | 7.73 |
Weekly Target 3 | 8.0033333333333 |
Weekly Target 4 | 8.21 |
Weekly Target 5 | 8.48 |
Weekly price and volumes for Cresud S
Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 7.93 (-2.82%) | 8.16 | 7.80 - 8.28 | 0.64 times | Tue 18 June 2024 | 8.16 (-2.39%) | 8.33 | 8.10 - 8.44 | 0.3385 times | Fri 14 June 2024 | 8.36 (0%) | 7.98 | 7.95 - 8.65 | 1.1162 times | Fri 07 June 2024 | 8.36 (-15.56%) | 9.95 | 8.18 - 10.08 | 1.3775 times | Fri 31 May 2024 | 9.90 (6.68%) | 9.45 | 9.36 - 10.07 | 0.9483 times | Thu 23 May 2024 | 9.28 (-7.66%) | 10.09 | 9.22 - 10.27 | 1.0548 times | Fri 17 May 2024 | 10.05 (-1.66%) | 10.24 | 9.67 - 10.48 | 0.8711 times | Fri 10 May 2024 | 10.22 (4.61%) | 9.86 | 9.80 - 10.75 | 1.7279 times | Fri 03 May 2024 | 9.77 (5.85%) | 9.22 | 9.16 - 9.85 | 1.0211 times | Fri 26 April 2024 | 9.23 (0.65%) | 9.16 | 8.96 - 9.74 | 0.9048 times | Fri 19 April 2024 | 9.17 (-1.93%) | 9.45 | 8.55 - 9.47 | 1.0412 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 6.73 and 9.01
Monthly Target 1 | 6.32 |
Monthly Target 2 | 7.13 |
Monthly Target 3 | 8.6033333333333 |
Monthly Target 4 | 9.41 |
Monthly Target 5 | 10.88 |
Monthly price and volumes Cresud S
Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 7.93 (-19.9%) | 9.95 | 7.80 - 10.08 | 0.6379 times | Fri 31 May 2024 | 9.90 (3.77%) | 9.54 | 9.22 - 10.75 | 0.9437 times | Tue 30 April 2024 | 9.54 (6.83%) | 8.89 | 8.55 - 10.13 | 0.9148 times | Thu 28 March 2024 | 8.93 (14.05%) | 7.80 | 7.67 - 8.96 | 0.8158 times | Thu 29 February 2024 | 7.83 (-14.33%) | 9.14 | 7.72 - 9.48 | 0.9814 times | Wed 31 January 2024 | 9.14 (-3.59%) | 9.46 | 8.50 - 9.50 | 0.9243 times | Fri 29 December 2023 | 9.48 (4.98%) | 9.11 | 8.47 - 10.04 | 1.8494 times | Thu 30 November 2023 | 9.03 (24.9%) | 7.36 | 7.15 - 10.19 | 1.4442 times | Tue 31 October 2023 | 7.23 (8.07%) | 6.63 | 6.16 - 8.66 | 0.9425 times | Fri 29 September 2023 | 6.69 (-16.38%) | 8.05 | 6.60 - 8.05 | 0.5458 times | Thu 31 August 2023 | 8.00 (0.5%) | 7.89 | 6.90 - 8.40 | 0.718 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cresud S CRESY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.96
Munafa value: 30 as on Fri 21 June 2024
![Munafa value: 30 as on Fri 21 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+21+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
DMA period | DMA value |
5 day DMA | 8.08 |
12 day DMA | 8.23 |
20 day DMA | 8.71 |
35 day DMA | 9.31 |
50 day DMA | 9.29 |
100 day DMA | 8.87 |
150 day DMA | 8.98 |
200 day DMA | 8.58 |
EMA (exponential moving average) of Cresud S CRESY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.08 | 8.15 | 8.23 |
12 day EMA | 8.34 | 8.41 | 8.49 |
20 day EMA | 8.62 | 8.69 | 8.77 |
35 day EMA | 8.88 | 8.94 | 9 |
50 day EMA | 9.19 | 9.24 | 9.29 |
SMA (simple moving average) of Cresud S CRESY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.08 | 8.17 | 8.27 |
12 day SMA | 8.23 | 8.3 | 8.37 |
20 day SMA | 8.71 | 8.81 | 8.92 |
35 day SMA | 9.31 | 9.35 | 9.4 |
50 day SMA | 9.29 | 9.32 | 9.36 |
100 day SMA | 8.87 | 8.88 | 8.89 |
150 day SMA | 8.98 | 8.99 | 9 |
200 day SMA | 8.58 | 8.57 | 8.57 |