CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.08 and 11.45
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.17 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.54 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.18 (1.36%) | 10.98 | 10.98 - 11.35 | 0.6533 times | Thu 25 June 2026 | 11.03 (-2.13%) | 11.32 | 10.95 - 11.55 | 1.1048 times | Wed 24 June 2026 | 11.27 (-1.57%) | 11.40 | 11.15 - 11.45 | 1.2152 times | Tue 23 June 2026 | 11.45 (-1.04%) | 11.30 | 11.25 - 11.54 | 0.7236 times | Mon 22 June 2026 | 11.57 (-0.77%) | 11.73 | 11.38 - 11.75 | 0.6517 times | Thu 18 June 2026 | 11.66 (-0.34%) | 11.64 | 11.56 - 11.90 | 1.2119 times | Wed 17 June 2026 | 11.70 (-3.07%) | 12.14 | 11.60 - 12.28 | 1.2843 times | Tue 16 June 2026 | 12.07 (-4.05%) | 12.58 | 12.00 - 12.58 | 0.7968 times | Mon 15 June 2026 | 12.58 (1.78%) | 12.42 | 12.27 - 12.71 | 1.4513 times | Fri 12 June 2026 | 12.36 (-2.75%) | 12.78 | 12.24 - 12.80 | 0.9071 times | Thu 11 June 2026 | 12.71 (9.66%) | 11.59 | 11.51 - 12.75 | 2.5318 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.67 and 11.47
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.18 (-4.12%) | 11.73 | 10.95 - 11.75 | 0.7812 times | Thu 18 June 2026 | 11.66 (-5.66%) | 12.42 | 11.56 - 12.71 | 0.8523 times | Fri 12 June 2026 | 12.36 (13.19%) | 11.25 | 10.91 - 12.80 | 1.211 times | Fri 05 June 2026 | 10.92 (-8.31%) | 11.86 | 10.85 - 12.43 | 0.9209 times | Fri 29 May 2026 | 11.91 (8.08%) | 11.18 | 11.12 - 12.10 | 0.9382 times | Fri 22 May 2026 | 11.02 (3.67%) | 10.64 | 10.45 - 11.18 | 1.071 times | Fri 15 May 2026 | 10.63 (-4.66%) | 11.06 | 10.31 - 11.38 | 1.0202 times | Fri 08 May 2026 | 11.15 (2.67%) | 10.88 | 10.88 - 11.64 | 0.7912 times | Fri 01 May 2026 | 10.86 (-1.72%) | 11.33 | 10.81 - 11.48 | 1.1077 times | Fri 24 April 2026 | 11.05 (-4.58%) | 11.58 | 10.78 - 11.97 | 1.3064 times | Fri 17 April 2026 | 11.58 (-3.58%) | 11.95 | 11.38 - 12.19 | 1.0563 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.04 and 11.99
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.18 (-6.13%) | 11.86 | 10.85 - 12.80 | 0.9156 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 0.9803 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 0.9994 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 0.9373 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.6974 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9139 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.1279 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.6666 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.2536 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.5081 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.7004 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 8.8 and 12.7
| Yearly Target 1 | 8 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 11.9 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.18 (-11.48%) | 12.62 | 10.31 - 14.21 | 0.7828 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.51 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1676 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.1153 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.9957 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.2044 times | Thu 31 December 2020 | 4.79 (0%) | 2.93 | 2.80 - 4.95 | 0.2242 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.37 | 11.54 |
| 12 day EMA | 11.5 | 11.56 | 11.66 |
| 20 day EMA | 11.53 | 11.57 | 11.63 |
| 35 day EMA | 11.5 | 11.52 | 11.55 |
| 50 day EMA | 11.39 | 11.4 | 11.41 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.4 | 11.53 |
| 12 day SMA | 11.76 | 11.79 | 11.79 |
| 20 day SMA | 11.64 | 11.68 | 11.72 |
| 35 day SMA | 11.39 | 11.4 | 11.4 |
| 50 day SMA | 11.35 | 11.36 | 11.37 |
| 100 day SMA | 11.68 | 11.7 | 11.73 |
| 150 day SMA | 11.81 | 11.81 | 11.81 |
| 200 day SMA | 11.36 | 11.35 | 11.34 |


