CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.63 and 12.14
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.74 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.25 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.81 (0.77%) | 11.73 | 11.45 - 11.96 | 0.9529 times | Wed 11 March 2026 | 11.72 (5.59%) | 11.28 | 11.28 - 11.78 | 1.0738 times | Mon 09 March 2026 | 11.10 (2.97%) | 10.91 | 10.75 - 11.33 | 2.2402 times | Fri 06 March 2026 | 10.78 (-0.74%) | 10.70 | 10.50 - 10.91 | 0.658 times | Thu 05 March 2026 | 10.86 (-1.54%) | 10.92 | 10.57 - 11.18 | 0.7476 times | Wed 04 March 2026 | 11.03 (1.19%) | 10.91 | 10.76 - 11.15 | 0.5441 times | Tue 03 March 2026 | 10.90 (-3.63%) | 11.11 | 10.78 - 11.29 | 1.1591 times | Mon 02 March 2026 | 11.31 (-0.62%) | 11.25 | 11.08 - 11.43 | 0.6783 times | Fri 27 February 2026 | 11.38 (-0.78%) | 11.40 | 11.05 - 11.41 | 1.2854 times | Thu 26 February 2026 | 11.47 (-0.78%) | 11.45 | 11.18 - 11.72 | 0.6607 times | Wed 25 February 2026 | 11.56 (-0.94%) | 11.62 | 11.42 - 11.76 | 0.5191 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.28 and 12.49
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.81 (9.55%) | 10.91 | 10.75 - 11.96 | 1.2466 times | Fri 06 March 2026 | 10.78 (-5.27%) | 11.25 | 10.50 - 11.43 | 1.1064 times | Fri 27 February 2026 | 11.38 (-5.48%) | 12.08 | 11.05 - 12.25 | 1.1497 times | Fri 20 February 2026 | 12.04 (2.29%) | 11.85 | 11.23 - 12.17 | 0.7056 times | Fri 13 February 2026 | 11.77 (0%) | 12.00 | 11.66 - 12.15 | 0.2441 times | Fri 13 February 2026 | 11.77 (-8.26%) | 12.80 | 11.66 - 13.19 | 1.0236 times | Fri 06 February 2026 | 12.83 (-5.03%) | 13.51 | 12.45 - 13.79 | 0.965 times | Fri 30 January 2026 | 13.51 (7.05%) | 12.62 | 12.42 - 14.21 | 1.5001 times | Fri 23 January 2026 | 12.62 (2.02%) | 12.37 | 12.06 - 12.92 | 0.998 times | Fri 16 January 2026 | 12.37 (0.08%) | 12.40 | 12.25 - 12.93 | 1.0609 times | Fri 09 January 2026 | 12.36 (-0.24%) | 12.52 | 11.64 - 12.52 | 1.3089 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.16 and 12.62
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.81 (3.78%) | 11.25 | 10.50 - 11.96 | 0.4807 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.8352 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0291 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.27 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7506 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.4898 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.6982 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8348 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7315 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.88 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.7175 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 9.3 and 13.01
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 12.173333333333 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.81 (-6.49%) | 12.62 | 10.50 - 14.21 | 0.3141 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.6196 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.2573 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.2029 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 1.0865 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.2844 times | Thu 31 December 2020 | 4.79 (0%) | 2.93 | 2.80 - 4.95 | 0.2351 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cresud S CRESY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.11
Munafa value: 51 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CresudS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CresudS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.46 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.25 | 11.02 |
| 12 day EMA | 11.41 | 11.34 | 11.27 |
| 20 day EMA | 11.57 | 11.55 | 11.53 |
| 35 day EMA | 11.79 | 11.79 | 11.79 |
| 50 day EMA | 12.09 | 12.1 | 12.12 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.1 | 10.93 |
| 12 day SMA | 11.3 | 11.29 | 11.31 |
| 20 day SMA | 11.46 | 11.5 | 11.56 |
| 35 day SMA | 12.15 | 12.17 | 12.19 |
| 50 day SMA | 12.22 | 12.23 | 12.23 |
| 100 day SMA | 11.83 | 11.81 | 11.79 |
| 150 day SMA | 11.15 | 11.15 | 11.15 |
| 200 day SMA | 11.16 | 11.16 | 11.16 |


