ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 10.67 and 10.97

Intraday Target 110.44
Intraday Target 210.59
Intraday Target 310.74
Intraday Target 410.89
Intraday Target 511.04

Daily price and volume Cresud S

Date Closing Open Range Volume
Fri 17 July 2026 10.74 (-1.38%) 10.67 10.59 - 10.89 0.7235 times
Thu 16 July 2026 10.89 (-1.36%) 11.04 10.81 - 11.06 1.063 times
Wed 15 July 2026 11.04 (1.19%) 10.91 10.89 - 11.15 1.4045 times
Tue 14 July 2026 10.91 (2.25%) 10.75 10.69 - 11.05 1.1871 times
Mon 13 July 2026 10.67 (-1.3%) 10.78 10.60 - 11.01 0.7039 times
Fri 10 July 2026 10.81 (3.74%) 10.44 10.44 - 10.84 0.7844 times
Thu 09 July 2026 10.42 (-1.23%) 10.67 10.40 - 10.67 0.6507 times
Wed 08 July 2026 10.55 (-0.66%) 10.62 10.50 - 10.67 0.6135 times
Tue 07 July 2026 10.62 (-4.5%) 11.01 10.62 - 11.27 1.153 times
Mon 06 July 2026 11.12 (1%) 11.03 10.90 - 11.27 1.7165 times
Thu 02 July 2026 11.01 (1.57%) 10.98 10.84 - 11.20 5.511 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 10.39 and 10.95

Weekly Target 110.27
Weekly Target 210.5
Weekly Target 310.826666666667
Weekly Target 411.06
Weekly Target 511.39

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Fri 17 July 2026 10.74 (-0.65%) 10.78 10.59 - 11.15 0.79 times
Fri 10 July 2026 10.81 (-1.82%) 11.03 10.40 - 11.27 0.7645 times
Thu 02 July 2026 11.01 (-1.52%) 11.18 10.68 - 11.37 1.6614 times
Fri 26 June 2026 11.18 (-4.12%) 11.73 10.95 - 11.75 0.78 times
Thu 18 June 2026 11.66 (-5.66%) 12.42 11.56 - 12.71 0.851 times
Fri 12 June 2026 12.36 (13.19%) 11.25 10.91 - 12.80 1.209 times
Fri 05 June 2026 10.92 (-8.31%) 11.86 10.85 - 12.43 0.9194 times
Fri 29 May 2026 11.91 (8.08%) 11.18 11.12 - 12.10 0.9368 times
Fri 22 May 2026 11.02 (3.67%) 10.64 10.45 - 11.18 1.0693 times
Fri 15 May 2026 10.63 (-4.66%) 11.06 10.31 - 11.38 1.0186 times
Fri 08 May 2026 11.15 (2.67%) 10.88 10.88 - 11.64 0.7899 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 10.14 and 11.01

Monthly Target 19.93
Monthly Target 210.34
Monthly Target 310.803333333333
Monthly Target 411.21
Monthly Target 511.67

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Fri 17 July 2026 10.74 (-4.19%) 11.11 10.40 - 11.27 0.785 times
Tue 30 June 2026 11.21 (-5.88%) 11.86 10.85 - 12.80 1.0466 times
Fri 29 May 2026 11.91 (5.87%) 11.18 10.31 - 12.10 1.0569 times
Thu 30 April 2026 11.25 (-11.56%) 12.79 10.78 - 12.82 1.0775 times
Tue 31 March 2026 12.72 (11.78%) 11.25 10.50 - 12.86 1.0105 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.7519 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 0.9853 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.216 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.7187 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.3515 times
Tue 30 September 2025 9.20 (-9.09%) 9.95 8.39 - 10.09 1.626 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 8.58 and 12.48

Yearly Target 17.85
Yearly Target 29.3
Yearly Target 311.753333333333
Yearly Target 413.2
Yearly Target 515.65

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Fri 17 July 2026 10.74 (-14.96%) 12.62 10.31 - 14.21 0.8813 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.4861 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.1491 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.0977 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 0.9799 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.1853 times
Thu 31 December 2020 4.79 (0%) 2.93 2.80 - 4.95 0.2206 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CresudS in short term but the buy signal is initial and weak.

CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CresudS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.8
20 day DMA 11.01
35 day DMA 11.34
50 day DMA 11.24
100 day DMA 11.45
150 day DMA 11.73
200 day DMA 11.48

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.8710.86
12 day EMA10.8910.9210.92
20 day EMA1111.0311.04
35 day EMA11.0611.0811.09
50 day EMA11.211.2211.23

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.8610.77
12 day SMA10.810.8410.87
20 day SMA11.0111.0611.12
35 day SMA11.3411.3711.38
50 day SMA11.2411.2511.25
100 day SMA11.4511.4611.47
150 day SMA11.7311.7411.74
200 day SMA11.4811.4811.47

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top