CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 10.67 and 10.97
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.74 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11.04 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.74 (-1.38%) | 10.67 | 10.59 - 10.89 | 0.7235 times | Thu 16 July 2026 | 10.89 (-1.36%) | 11.04 | 10.81 - 11.06 | 1.063 times | Wed 15 July 2026 | 11.04 (1.19%) | 10.91 | 10.89 - 11.15 | 1.4045 times | Tue 14 July 2026 | 10.91 (2.25%) | 10.75 | 10.69 - 11.05 | 1.1871 times | Mon 13 July 2026 | 10.67 (-1.3%) | 10.78 | 10.60 - 11.01 | 0.7039 times | Fri 10 July 2026 | 10.81 (3.74%) | 10.44 | 10.44 - 10.84 | 0.7844 times | Thu 09 July 2026 | 10.42 (-1.23%) | 10.67 | 10.40 - 10.67 | 0.6507 times | Wed 08 July 2026 | 10.55 (-0.66%) | 10.62 | 10.50 - 10.67 | 0.6135 times | Tue 07 July 2026 | 10.62 (-4.5%) | 11.01 | 10.62 - 11.27 | 1.153 times | Mon 06 July 2026 | 11.12 (1%) | 11.03 | 10.90 - 11.27 | 1.7165 times | Thu 02 July 2026 | 11.01 (1.57%) | 10.98 | 10.84 - 11.20 | 5.511 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.39 and 10.95
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.74 (-0.65%) | 10.78 | 10.59 - 11.15 | 0.79 times | Fri 10 July 2026 | 10.81 (-1.82%) | 11.03 | 10.40 - 11.27 | 0.7645 times | Thu 02 July 2026 | 11.01 (-1.52%) | 11.18 | 10.68 - 11.37 | 1.6614 times | Fri 26 June 2026 | 11.18 (-4.12%) | 11.73 | 10.95 - 11.75 | 0.78 times | Thu 18 June 2026 | 11.66 (-5.66%) | 12.42 | 11.56 - 12.71 | 0.851 times | Fri 12 June 2026 | 12.36 (13.19%) | 11.25 | 10.91 - 12.80 | 1.209 times | Fri 05 June 2026 | 10.92 (-8.31%) | 11.86 | 10.85 - 12.43 | 0.9194 times | Fri 29 May 2026 | 11.91 (8.08%) | 11.18 | 11.12 - 12.10 | 0.9368 times | Fri 22 May 2026 | 11.02 (3.67%) | 10.64 | 10.45 - 11.18 | 1.0693 times | Fri 15 May 2026 | 10.63 (-4.66%) | 11.06 | 10.31 - 11.38 | 1.0186 times | Fri 08 May 2026 | 11.15 (2.67%) | 10.88 | 10.88 - 11.64 | 0.7899 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.14 and 11.01
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.74 (-4.19%) | 11.11 | 10.40 - 11.27 | 0.785 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 1.0466 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.0569 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0775 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0105 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7519 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9853 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.216 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7187 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.3515 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.626 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 8.58 and 12.48
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 11.753333333333 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.74 (-14.96%) | 12.62 | 10.31 - 14.21 | 0.8813 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.4861 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1491 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.0977 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.9799 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.1853 times | Thu 31 December 2020 | 4.79 (0%) | 2.93 | 2.80 - 4.95 | 0.2206 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CresudS in short term but the buy signal is initial and weak.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.87 | 10.86 |
| 12 day EMA | 10.89 | 10.92 | 10.92 |
| 20 day EMA | 11 | 11.03 | 11.04 |
| 35 day EMA | 11.06 | 11.08 | 11.09 |
| 50 day EMA | 11.2 | 11.22 | 11.23 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.86 | 10.77 |
| 12 day SMA | 10.8 | 10.84 | 10.87 |
| 20 day SMA | 11.01 | 11.06 | 11.12 |
| 35 day SMA | 11.34 | 11.37 | 11.38 |
| 50 day SMA | 11.24 | 11.25 | 11.25 |
| 100 day SMA | 11.45 | 11.46 | 11.47 |
| 150 day SMA | 11.73 | 11.74 | 11.74 |
| 200 day SMA | 11.48 | 11.48 | 11.47 |


