Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 10.64 and 11.13
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 11.036666666667 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.53 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.92 (-3.53%) | 11.27 | 10.85 - 11.34 | 0.7073 times | Thu 04 June 2026 | 11.32 (1.43%) | 11.17 | 11.10 - 11.55 | 0.4506 times | Wed 03 June 2026 | 11.16 (-3.88%) | 11.65 | 11.15 - 11.65 | 0.9129 times | Tue 02 June 2026 | 11.61 (-4.91%) | 12.21 | 11.61 - 12.21 | 0.5654 times | Mon 01 June 2026 | 12.21 (2.52%) | 11.86 | 11.73 - 12.43 | 1.884 times | Fri 29 May 2026 | 11.91 (0.42%) | 11.95 | 11.70 - 12.03 | 1.5575 times | Thu 28 May 2026 | 11.86 (0.68%) | 11.72 | 11.65 - 12.10 | 0.8534 times | Wed 27 May 2026 | 11.78 (3.88%) | 11.31 | 11.18 - 11.85 | 1.1992 times | Tue 26 May 2026 | 11.34 (2.9%) | 11.18 | 11.12 - 11.34 | 0.9953 times | Fri 22 May 2026 | 11.02 (-0.81%) | 11.03 | 10.81 - 11.13 | 0.8744 times | Thu 21 May 2026 | 11.11 (2.4%) | 10.83 | 10.64 - 11.18 | 1.3199 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.1 and 11.68
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.92 (-8.31%) | 11.86 | 10.85 - 12.43 | 0.9833 times | Fri 29 May 2026 | 11.91 (8.08%) | 11.18 | 11.12 - 12.10 | 1.0018 times | Fri 22 May 2026 | 11.02 (3.67%) | 10.64 | 10.45 - 11.18 | 1.1435 times | Fri 15 May 2026 | 10.63 (-4.66%) | 11.06 | 10.31 - 11.38 | 1.0893 times | Fri 08 May 2026 | 11.15 (2.67%) | 10.88 | 10.88 - 11.64 | 0.8448 times | Fri 01 May 2026 | 10.86 (-1.72%) | 11.33 | 10.81 - 11.48 | 1.1827 times | Fri 24 April 2026 | 11.05 (-4.58%) | 11.58 | 10.78 - 11.97 | 1.3949 times | Fri 17 April 2026 | 11.58 (-3.58%) | 11.95 | 11.38 - 12.19 | 1.1278 times | Fri 10 April 2026 | 12.01 (-4.53%) | 12.69 | 12.01 - 12.78 | 0.7139 times | Thu 02 April 2026 | 12.58 (4.05%) | 12.10 | 12.05 - 12.86 | 0.5181 times | Fri 27 March 2026 | 12.09 (1.6%) | 11.92 | 11.80 - 12.75 | 0.9259 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.1 and 11.68
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.92 (-8.31%) | 11.86 | 10.85 - 12.43 | 0.2406 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.0532 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0737 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0069 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7492 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9818 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2117 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7161 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.3467 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.6202 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.7524 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 8.67 and 12.57
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 11.813333333333 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.92 (-13.54%) | 12.62 | 10.31 - 14.21 | 0.6932 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.5318 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1844 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.1314 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 1.0101 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.2217 times | Thu 31 December 2020 | 4.79 (0%) | 2.93 | 2.80 - 4.95 | 0.2274 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.47 | 11.55 |
| 12 day EMA | 11.34 | 11.42 | 11.44 |
| 20 day EMA | 11.33 | 11.37 | 11.38 |
| 35 day EMA | 11.41 | 11.44 | 11.45 |
| 50 day EMA | 11.54 | 11.57 | 11.58 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.64 | 11.75 |
| 12 day SMA | 11.42 | 11.39 | 11.36 |
| 20 day SMA | 11.18 | 11.19 | 11.2 |
| 35 day SMA | 11.21 | 11.23 | 11.23 |
| 50 day SMA | 11.49 | 11.53 | 11.55 |
| 100 day SMA | 11.84 | 11.85 | 11.85 |
| 150 day SMA | 11.82 | 11.81 | 11.79 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |
Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
