ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 11.77 and 12.45

Intraday Target 111.22
Intraday Target 211.63
Intraday Target 311.9
Intraday Target 412.31
Intraday Target 512.58

Daily price and volume Cresud S

Date Closing Open Range Volume
Fri 20 February 2026 12.04 (2.99%) 11.85 11.49 - 12.17 1.1443 times
Thu 19 February 2026 11.69 (3.54%) 11.29 11.27 - 11.75 0.5875 times
Wed 18 February 2026 11.29 (-1.31%) 11.52 11.23 - 11.66 0.8972 times
Tue 17 February 2026 11.44 (-2.8%) 11.85 11.30 - 11.85 0.9465 times
Fri 13 February 2026 11.77 (0%) 12.00 11.66 - 12.15 1.2371 times
Fri 13 February 2026 11.77 (-1.09%) 12.00 11.66 - 12.15 1.2371 times
Thu 12 February 2026 11.90 (-6%) 12.86 11.81 - 12.94 1.2443 times
Wed 11 February 2026 12.66 (-1.63%) 12.87 12.60 - 13.19 0.95 times
Tue 10 February 2026 12.87 (1.5%) 12.70 12.43 - 12.97 0.7537 times
Mon 09 February 2026 12.68 (-1.17%) 12.80 12.28 - 12.90 1.0023 times
Fri 06 February 2026 12.83 (2.56%) 12.93 12.63 - 13.24 1.0975 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 11.64 and 12.58

Weekly Target 110.87
Weekly Target 211.46
Weekly Target 311.813333333333
Weekly Target 412.4
Weekly Target 512.75

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Fri 20 February 2026 12.04 (2.29%) 11.85 11.23 - 12.17 0.7044 times
Fri 13 February 2026 11.77 (0%) 12.00 11.66 - 12.15 0.2437 times
Fri 13 February 2026 11.77 (-8.26%) 12.80 11.66 - 13.19 1.0219 times
Fri 06 February 2026 12.83 (-5.03%) 13.51 12.45 - 13.79 0.9634 times
Fri 30 January 2026 13.51 (7.05%) 12.62 12.42 - 14.21 1.4976 times
Fri 23 January 2026 12.62 (2.02%) 12.37 12.06 - 12.92 0.9963 times
Fri 16 January 2026 12.37 (0.08%) 12.40 12.25 - 12.93 1.0591 times
Fri 09 January 2026 12.36 (-0.24%) 12.52 11.64 - 12.52 1.3067 times
Fri 02 January 2026 12.39 (4.73%) 11.70 11.70 - 12.74 1.1727 times
Fri 26 December 2025 11.83 (0.85%) 11.71 11.54 - 12.00 1.0343 times
Fri 19 December 2025 11.73 (-0.85%) 11.83 11.12 - 11.95 1.5407 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 10.36 and 12.92

Monthly Target 19.79
Monthly Target 210.92
Monthly Target 312.353333333333
Monthly Target 413.48
Monthly Target 514.91

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Fri 20 February 2026 12.04 (-10.88%) 13.51 11.23 - 13.79 0.6002 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 1.0289 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.2698 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.7505 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.4895 times
Tue 30 September 2025 9.20 (-9.09%) 9.95 8.39 - 10.09 1.6979 times
Fri 29 August 2025 10.12 (-9.16%) 10.99 10.01 - 11.83 0.8347 times
Thu 31 July 2025 11.14 (3.53%) 10.76 10.22 - 12.03 0.7314 times
Mon 30 June 2025 10.76 (-10.11%) 12.00 10.43 - 12.38 0.8798 times
Fri 30 May 2025 11.97 (8.92%) 11.04 10.13 - 12.61 0.7174 times
Wed 30 April 2025 10.99 (-0.54%) 11.03 8.86 - 12.45 0.9943 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 10.15 and 13.13

Yearly Target 19.51
Yearly Target 210.78
Yearly Target 312.493333333333
Yearly Target 413.76
Yearly Target 515.47

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Fri 20 February 2026 12.04 (-4.67%) 12.62 11.23 - 14.21 0.2213 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.6421 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.2747 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.2196 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 1.1016 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.3023 times
Thu 31 December 2020 4.79 (0%) 2.93 2.80 - 4.95 0.2384 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cresud S CRESY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.96

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CresudS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CresudS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 11.65
12 day DMA 12.12
20 day DMA 12.63
35 day DMA 12.52
50 day DMA 12.32
100 day DMA 11.6
150 day DMA 11.15
200 day DMA 11.17

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.6811.68
12 day EMA12.0712.0712.14
20 day EMA12.2512.2712.33
35 day EMA12.2812.2912.33
50 day EMA12.1812.1912.21

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.5911.63
12 day SMA12.1212.1912.31
20 day SMA12.6312.6612.71
35 day SMA12.5212.5412.57
50 day SMA12.3212.312.3
100 day SMA11.611.5711.54
150 day SMA11.1511.1411.14
200 day SMA11.1711.1611.16

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top