Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 12.47 and 12.87
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 12.56 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.96 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.58 (0.08%) | 12.53 | 12.35 - 12.75 | 0.4241 times | Wed 01 April 2026 | 12.57 (-1.18%) | 12.79 | 12.27 - 12.82 | 0.7651 times | Tue 31 March 2026 | 12.72 (3.84%) | 12.40 | 12.33 - 12.86 | 1.0403 times | Mon 30 March 2026 | 12.25 (1.32%) | 12.10 | 12.05 - 12.50 | 0.9402 times | Fri 27 March 2026 | 12.09 (-0.41%) | 12.12 | 11.95 - 12.35 | 1.1029 times | Thu 26 March 2026 | 12.14 (-3.96%) | 12.64 | 12.02 - 12.75 | 1.3154 times | Wed 25 March 2026 | 12.64 (2.51%) | 12.52 | 12.33 - 12.74 | 0.9857 times | Tue 24 March 2026 | 12.33 (0.24%) | 12.25 | 12.13 - 12.50 | 0.9696 times | Mon 23 March 2026 | 12.30 (3.36%) | 11.92 | 11.80 - 12.58 | 1.2907 times | Fri 20 March 2026 | 11.90 (-1.33%) | 12.06 | 11.78 - 12.25 | 1.166 times | Thu 19 March 2026 | 12.06 (5.51%) | 11.69 | 11.45 - 12.09 | 1.3759 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 12.32 and 13.13
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.58 (4.05%) | 12.10 | 12.05 - 12.86 | 0.6848 times | Fri 27 March 2026 | 12.09 (1.6%) | 11.92 | 11.80 - 12.75 | 1.2237 times | Fri 20 March 2026 | 11.90 (1.97%) | 11.75 | 11.29 - 12.25 | 1.0708 times | Fri 13 March 2026 | 11.67 (8.26%) | 10.91 | 10.75 - 12.03 | 1.5517 times | Fri 06 March 2026 | 10.78 (-5.27%) | 11.25 | 10.50 - 11.43 | 1.1649 times | Fri 27 February 2026 | 11.38 (-5.48%) | 12.08 | 11.05 - 12.25 | 1.2105 times | Fri 20 February 2026 | 12.04 (2.29%) | 11.85 | 11.23 - 12.17 | 0.7429 times | Fri 13 February 2026 | 11.77 (0%) | 12.00 | 11.66 - 12.15 | 0.257 times | Fri 13 February 2026 | 11.77 (-8.26%) | 12.80 | 11.66 - 13.19 | 1.0777 times | Fri 06 February 2026 | 12.83 (-5.03%) | 13.51 | 12.45 - 13.79 | 1.016 times | Fri 30 January 2026 | 13.51 (7.05%) | 12.62 | 12.42 - 14.21 | 1.5794 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 12.15 and 12.7
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.58 (-1.1%) | 12.79 | 12.27 - 12.82 | 0.0512 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0831 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.8571 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.056 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.3033 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7703 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.5289 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.7427 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8567 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7507 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.903 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 9.69 and 13.4
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 12.43 |
| Yearly Target 4 | 14.36 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.58 (-0.4%) | 12.62 | 10.50 - 14.21 | 0.3931 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.6004 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.2424 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.1887 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 1.0737 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.2693 times | Thu 31 December 2020 | 4.79 (0%) | 2.93 | 2.80 - 4.95 | 0.2324 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CresudS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CresudS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.25 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.77 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.44 | 12.37 |
| 12 day EMA | 12.26 | 12.2 | 12.13 |
| 20 day EMA | 12.1 | 12.05 | 12 |
| 35 day EMA | 12.16 | 12.13 | 12.1 |
| 50 day EMA | 12.21 | 12.19 | 12.17 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.35 | 12.37 |
| 12 day SMA | 12.25 | 12.15 | 12.07 |
| 20 day SMA | 11.87 | 11.78 | 11.72 |
| 35 day SMA | 11.77 | 11.77 | 11.78 |
| 50 day SMA | 12.15 | 12.15 | 12.15 |
| 100 day SMA | 12 | 11.99 | 11.99 |
| 150 day SMA | 11.27 | 11.26 | 11.24 |
| 200 day SMA | 11.19 | 11.18 | 11.17 |
Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
