ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 11.08 and 11.45

Intraday Target 110.8
Intraday Target 210.99
Intraday Target 311.17
Intraday Target 411.36
Intraday Target 511.54

Daily price and volume Cresud S

Date Closing Open Range Volume
Fri 26 June 2026 11.18 (1.36%) 10.98 10.98 - 11.35 0.6533 times
Thu 25 June 2026 11.03 (-2.13%) 11.32 10.95 - 11.55 1.1048 times
Wed 24 June 2026 11.27 (-1.57%) 11.40 11.15 - 11.45 1.2152 times
Tue 23 June 2026 11.45 (-1.04%) 11.30 11.25 - 11.54 0.7236 times
Mon 22 June 2026 11.57 (-0.77%) 11.73 11.38 - 11.75 0.6517 times
Thu 18 June 2026 11.66 (-0.34%) 11.64 11.56 - 11.90 1.2119 times
Wed 17 June 2026 11.70 (-3.07%) 12.14 11.60 - 12.28 1.2843 times
Tue 16 June 2026 12.07 (-4.05%) 12.58 12.00 - 12.58 0.7968 times
Mon 15 June 2026 12.58 (1.78%) 12.42 12.27 - 12.71 1.4513 times
Fri 12 June 2026 12.36 (-2.75%) 12.78 12.24 - 12.80 0.9071 times
Thu 11 June 2026 12.71 (9.66%) 11.59 11.51 - 12.75 2.5318 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 10.67 and 11.47

Weekly Target 110.49
Weekly Target 210.84
Weekly Target 311.293333333333
Weekly Target 411.64
Weekly Target 512.09

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Fri 26 June 2026 11.18 (-4.12%) 11.73 10.95 - 11.75 0.7812 times
Thu 18 June 2026 11.66 (-5.66%) 12.42 11.56 - 12.71 0.8523 times
Fri 12 June 2026 12.36 (13.19%) 11.25 10.91 - 12.80 1.211 times
Fri 05 June 2026 10.92 (-8.31%) 11.86 10.85 - 12.43 0.9209 times
Fri 29 May 2026 11.91 (8.08%) 11.18 11.12 - 12.10 0.9382 times
Fri 22 May 2026 11.02 (3.67%) 10.64 10.45 - 11.18 1.071 times
Fri 15 May 2026 10.63 (-4.66%) 11.06 10.31 - 11.38 1.0202 times
Fri 08 May 2026 11.15 (2.67%) 10.88 10.88 - 11.64 0.7912 times
Fri 01 May 2026 10.86 (-1.72%) 11.33 10.81 - 11.48 1.1077 times
Fri 24 April 2026 11.05 (-4.58%) 11.58 10.78 - 11.97 1.3064 times
Fri 17 April 2026 11.58 (-3.58%) 11.95 11.38 - 12.19 1.0563 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 10.04 and 11.99

Monthly Target 19.66
Monthly Target 210.42
Monthly Target 311.61
Monthly Target 412.37
Monthly Target 513.56

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Fri 26 June 2026 11.18 (-6.13%) 11.86 10.85 - 12.80 0.9156 times
Fri 29 May 2026 11.91 (5.87%) 11.18 10.31 - 12.10 0.9803 times
Thu 30 April 2026 11.25 (-11.56%) 12.79 10.78 - 12.82 0.9994 times
Tue 31 March 2026 12.72 (11.78%) 11.25 10.50 - 12.86 0.9373 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.6974 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 0.9139 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.1279 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.6666 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.2536 times
Tue 30 September 2025 9.20 (-9.09%) 9.95 8.39 - 10.09 1.5081 times
Fri 29 August 2025 10.12 (-9.16%) 10.99 10.01 - 11.83 0.7004 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 8.8 and 12.7

Yearly Target 18
Yearly Target 29.59
Yearly Target 311.9
Yearly Target 413.49
Yearly Target 515.8

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Fri 26 June 2026 11.18 (-11.48%) 12.62 10.31 - 14.21 0.7828 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.51 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.1676 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.1153 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 0.9957 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.2044 times
Thu 31 December 2020 4.79 (0%) 2.93 2.80 - 4.95 0.2242 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CresudS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.76
20 day DMA 11.64
35 day DMA 11.39
50 day DMA 11.35
100 day DMA 11.68
150 day DMA 11.81
200 day DMA 11.36

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.3711.54
12 day EMA11.511.5611.66
20 day EMA11.5311.5711.63
35 day EMA11.511.5211.55
50 day EMA11.3911.411.41

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.411.53
12 day SMA11.7611.7911.79
20 day SMA11.6411.6811.72
35 day SMA11.3911.411.4
50 day SMA11.3511.3611.37
100 day SMA11.6811.711.73
150 day SMA11.8111.8111.81
200 day SMA11.3611.3511.34

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top