Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 10.84 and 11.16
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 11.086666666667 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.41 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.06 (-1.43%) | 11.26 | 10.94 - 11.26 | 0.6056 times | Thu 27 August 2026 | 11.22 (0.27%) | 11.26 | 11.15 - 11.40 | 0.7083 times | Wed 26 August 2026 | 11.19 (-0.97%) | 11.23 | 11.08 - 11.36 | 0.5753 times | Tue 25 August 2026 | 11.30 (0.18%) | 11.28 | 10.93 - 11.33 | 0.7531 times | Mon 24 August 2026 | 11.28 (0.98%) | 11.30 | 11.09 - 11.47 | 2.3458 times | Fri 21 August 2026 | 11.17 (1.73%) | 11.11 | 10.93 - 11.23 | 1.711 times | Thu 20 August 2026 | 10.98 (0.64%) | 10.58 | 10.58 - 11.16 | 1.1272 times | Wed 19 August 2026 | 10.91 (5.21%) | 10.46 | 10.27 - 10.93 | 0.7337 times | Tue 18 August 2026 | 10.37 (-1.98%) | 10.57 | 10.26 - 10.57 | 0.7293 times | Mon 17 August 2026 | 10.58 (0.09%) | 10.57 | 10.45 - 10.71 | 0.7107 times | Fri 14 August 2026 | 10.57 (-0.28%) | 10.62 | 10.44 - 10.68 | 0.7091 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.73 and 11.27
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.06 (-0.98%) | 11.30 | 10.93 - 11.47 | 0.9793 times | Fri 21 August 2026 | 11.17 (5.68%) | 10.57 | 10.26 - 11.23 | 0.9839 times | Fri 14 August 2026 | 10.57 (-3.03%) | 10.91 | 10.44 - 10.98 | 0.7196 times | Fri 07 August 2026 | 10.90 (-2.77%) | 11.20 | 10.63 - 11.30 | 0.7957 times | Fri 31 July 2026 | 11.21 (0.18%) | 11.32 | 11.13 - 11.80 | 1.0457 times | Fri 24 July 2026 | 11.19 (4.19%) | 10.75 | 10.53 - 11.78 | 1.1047 times | Fri 17 July 2026 | 10.74 (-0.65%) | 10.78 | 10.59 - 11.15 | 0.8642 times | Fri 10 July 2026 | 10.81 (-1.82%) | 11.03 | 10.40 - 11.27 | 0.8363 times | Thu 02 July 2026 | 11.01 (-1.52%) | 11.18 | 10.68 - 11.37 | 1.8174 times | Fri 26 June 2026 | 11.18 (-4.12%) | 11.73 | 10.95 - 11.75 | 0.8532 times | Thu 18 June 2026 | 11.66 (-5.66%) | 12.42 | 11.56 - 12.71 | 0.9309 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.06 and 11.27
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.06 (-1.34%) | 11.20 | 10.26 - 11.47 | 0.835 times | Fri 31 July 2026 | 11.21 (0%) | 11.11 | 10.40 - 11.80 | 1.3012 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 1.0467 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.057 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0776 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0106 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.752 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9853 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.216 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7187 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.3516 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 8.69 and 12.64
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 11.843333333333 |
| Yearly Target 4 | 13.43 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.06 (-12.43%) | 12.62 | 10.26 - 14.21 | 1.0325 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.4494 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1207 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.0705 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.9557 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.156 times | Thu 31 December 2020 | 4.79 (0%) | 2.93 | 2.80 - 4.95 | 0.2152 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CresudS in short term but the buy signal is initial and weak.
CresudS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.17 | 11.14 |
| 12 day EMA | 11.04 | 11.04 | 11.01 |
| 20 day EMA | 11.02 | 11.02 | 11 |
| 35 day EMA | 11.06 | 11.06 | 11.05 |
| 50 day EMA | 11.16 | 11.16 | 11.16 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.23 | 11.18 |
| 12 day SMA | 10.94 | 10.91 | 10.85 |
| 20 day SMA | 10.92 | 10.92 | 10.94 |
| 35 day SMA | 11.02 | 11.02 | 10.99 |
| 50 day SMA | 11.04 | 11.05 | 11.07 |
| 100 day SMA | 11.23 | 11.24 | 11.25 |
| 150 day SMA | 11.54 | 11.55 | 11.56 |
| 200 day SMA | 11.62 | 11.62 | 11.63 |
Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
