CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong Daily Stock price targets for CresudS CRESY are 7.87 and 8.05

Daily Target 17.72
Daily Target 27.83
Daily Target 37.9033333333333
Daily Target 48.01
Daily Target 58.08

Daily price and volume Cresud S

Date Closing Open Range Volume
Fri 21 June 2024 7.93 (-0.63%) 7.91 7.80 - 7.98 1.0616 times
Thu 20 June 2024 7.98 (-2.21%) 8.04 7.92 - 8.21 0.8327 times
Tue 18 June 2024 8.16 (0%) 8.16 8.10 - 8.28 1.1611 times
Tue 18 June 2024 8.16 (-0.24%) 8.16 8.10 - 8.28 1.1611 times
Mon 17 June 2024 8.18 (-2.15%) 8.33 8.16 - 8.44 0.4549 times
Fri 14 June 2024 8.36 (-1.53%) 8.44 8.30 - 8.53 0.7338 times
Thu 13 June 2024 8.49 (2.41%) 8.40 8.30 - 8.65 1.3976 times
Wed 12 June 2024 8.29 (1.72%) 8.31 8.20 - 8.40 0.7356 times
Tue 11 June 2024 8.15 (-0.37%) 8.17 7.95 - 8.27 0.8857 times
Mon 10 June 2024 8.18 (-2.15%) 7.98 7.96 - 8.24 1.5759 times
Fri 07 June 2024 8.36 (-2.45%) 8.54 8.18 - 8.65 1.4453 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 7.63 and 8.11

Weekly Target 17.52
Weekly Target 27.73
Weekly Target 38.0033333333333
Weekly Target 48.21
Weekly Target 58.48

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Fri 21 June 2024 7.93 (-2.82%) 8.16 7.80 - 8.28 0.64 times
Tue 18 June 2024 8.16 (-2.39%) 8.33 8.10 - 8.44 0.3385 times
Fri 14 June 2024 8.36 (0%) 7.98 7.95 - 8.65 1.1162 times
Fri 07 June 2024 8.36 (-15.56%) 9.95 8.18 - 10.08 1.3775 times
Fri 31 May 2024 9.90 (6.68%) 9.45 9.36 - 10.07 0.9483 times
Thu 23 May 2024 9.28 (-7.66%) 10.09 9.22 - 10.27 1.0548 times
Fri 17 May 2024 10.05 (-1.66%) 10.24 9.67 - 10.48 0.8711 times
Fri 10 May 2024 10.22 (4.61%) 9.86 9.80 - 10.75 1.7279 times
Fri 03 May 2024 9.77 (5.85%) 9.22 9.16 - 9.85 1.0211 times
Fri 26 April 2024 9.23 (0.65%) 9.16 8.96 - 9.74 0.9048 times
Fri 19 April 2024 9.17 (-1.93%) 9.45 8.55 - 9.47 1.0412 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 6.73 and 9.01

Monthly Target 16.32
Monthly Target 27.13
Monthly Target 38.6033333333333
Monthly Target 49.41
Monthly Target 510.88

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Fri 21 June 2024 7.93 (-19.9%) 9.95 7.80 - 10.08 0.6379 times
Fri 31 May 2024 9.90 (3.77%) 9.54 9.22 - 10.75 0.9437 times
Tue 30 April 2024 9.54 (6.83%) 8.89 8.55 - 10.13 0.9148 times
Thu 28 March 2024 8.93 (14.05%) 7.80 7.67 - 8.96 0.8158 times
Thu 29 February 2024 7.83 (-14.33%) 9.14 7.72 - 9.48 0.9814 times
Wed 31 January 2024 9.14 (-3.59%) 9.46 8.50 - 9.50 0.9243 times
Fri 29 December 2023 9.48 (4.98%) 9.11 8.47 - 10.04 1.8494 times
Thu 30 November 2023 9.03 (24.9%) 7.36 7.15 - 10.19 1.4442 times
Tue 31 October 2023 7.23 (8.07%) 6.63 6.16 - 8.66 0.9425 times
Fri 29 September 2023 6.69 (-16.38%) 8.05 6.60 - 8.05 0.5458 times
Thu 31 August 2023 8.00 (0.5%) 7.89 6.90 - 8.40 0.718 times

 monthly chart CresudS

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cresud S CRESY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.96

Munafa value: 30 as on Fri 21 June 2024

Munafa value: 30 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CresudS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.19 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.23
20 day DMA 8.71
35 day DMA 9.31
50 day DMA 9.29
100 day DMA 8.87
150 day DMA 8.98
200 day DMA 8.58

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.158.23
12 day EMA8.348.418.49
20 day EMA8.628.698.77
35 day EMA8.888.949
50 day EMA9.199.249.29

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.178.27
12 day SMA8.238.38.37
20 day SMA8.718.818.92
35 day SMA9.319.359.4
50 day SMA9.299.329.36
100 day SMA8.878.888.89
150 day SMA8.988.999
200 day SMA8.588.578.57

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top