CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 10.5 and 10.81
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.553333333333 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.86 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.63 (-0.56%) | 10.50 | 10.36 - 10.67 | 1.0757 times | Thu 14 May 2026 | 10.69 (0.85%) | 10.53 | 10.53 - 10.76 | 0.4479 times | Wed 13 May 2026 | 10.60 (-1.67%) | 10.77 | 10.31 - 10.80 | 1.8732 times | Tue 12 May 2026 | 10.78 (-3.41%) | 11.16 | 10.76 - 11.38 | 1.01 times | Mon 11 May 2026 | 11.16 (0.09%) | 11.06 | 10.89 - 11.28 | 1.2253 times | Fri 08 May 2026 | 11.15 (-0.71%) | 11.37 | 11.08 - 11.47 | 0.9687 times | Thu 07 May 2026 | 11.23 (-2.69%) | 11.64 | 11.15 - 11.64 | 0.7855 times | Wed 06 May 2026 | 11.54 (3.78%) | 11.31 | 11.17 - 11.60 | 1.1932 times | Tue 05 May 2026 | 11.12 (0.18%) | 11.03 | 11.03 - 11.32 | 0.6102 times | Mon 04 May 2026 | 11.10 (2.21%) | 10.88 | 10.88 - 11.28 | 0.8103 times | Fri 01 May 2026 | 10.86 (-3.47%) | 11.18 | 10.81 - 11.31 | 1.1647 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 9.94 and 11.01
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.63 (-4.66%) | 11.06 | 10.31 - 11.38 | 1.1136 times | Fri 08 May 2026 | 11.15 (2.67%) | 10.88 | 10.88 - 11.64 | 0.8636 times | Fri 01 May 2026 | 10.86 (-1.72%) | 11.33 | 10.81 - 11.48 | 1.2091 times | Fri 24 April 2026 | 11.05 (-4.58%) | 11.58 | 10.78 - 11.97 | 1.426 times | Fri 17 April 2026 | 11.58 (-3.58%) | 11.95 | 11.38 - 12.19 | 1.153 times | Fri 10 April 2026 | 12.01 (-4.53%) | 12.69 | 12.01 - 12.78 | 0.7299 times | Thu 02 April 2026 | 12.58 (4.05%) | 12.10 | 12.05 - 12.86 | 0.5297 times | Fri 27 March 2026 | 12.09 (1.6%) | 11.92 | 11.80 - 12.75 | 0.9466 times | Fri 20 March 2026 | 11.90 (1.97%) | 11.75 | 11.29 - 12.25 | 0.8283 times | Fri 13 March 2026 | 11.67 (8.26%) | 10.91 | 10.75 - 12.03 | 1.2004 times | Fri 06 March 2026 | 10.78 (-5.27%) | 11.25 | 10.50 - 11.43 | 0.9011 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 9.81 and 11.14
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.63 (-5.51%) | 11.18 | 10.31 - 11.64 | 0.529 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0751 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0082 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7502 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.983 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2133 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.717 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.3485 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.6223 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.7534 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.6988 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 8.52 and 12.42
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 11.716666666667 |
| Yearly Target 4 | 13.12 |
| Yearly Target 5 | 15.62 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.63 (-15.84%) | 12.62 | 10.31 - 14.21 | 0.5982 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.5549 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.2022 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.1485 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 1.0253 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.2401 times | Thu 31 December 2020 | 4.79 (0%) | 2.93 | 2.80 - 4.95 | 0.2308 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cresud S CRESY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.02
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.83 | 10.9 |
| 12 day EMA | 10.96 | 11.02 | 11.08 |
| 20 day EMA | 11.12 | 11.17 | 11.22 |
| 35 day EMA | 11.28 | 11.32 | 11.36 |
| 50 day EMA | 11.49 | 11.52 | 11.55 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.88 | 10.98 |
| 12 day SMA | 11.01 | 11.06 | 11.11 |
| 20 day SMA | 11.11 | 11.15 | 11.2 |
| 35 day SMA | 11.54 | 11.59 | 11.64 |
| 50 day SMA | 11.58 | 11.59 | 11.6 |
| 100 day SMA | 11.94 | 11.94 | 11.95 |
| 150 day SMA | 11.65 | 11.64 | 11.64 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |


