USA Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values USA
Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in USA under Finance Deals in Real Estate
USA Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values USA
- All Indicators in one
- Cresud S.A.C.I.F. Y A. CRESY RSI indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESY CCI indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESY ADX indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESY MACD indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESY BollingerBands indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESY Stochastics indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESY MA indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator technical analysis
- Daily Support: 7.99
- Daily Resistance: 8.35
- 5 Day DMA Moving Average is 7.98
- 20 Day DMA Moving Average is 8.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 26 Jun 2024 | 1.25% | 8.03 | 8.09 | 8.24 | 7.88 | 1.38 times |
Tue 25 Jun 2024 | 1.27% | 7.99 | 7.99 | 8.13 | 7.97 | 1.02 times |
Mon 24 Jun 2024 | -0.5% | 7.80 | 7.89 | 7.96 | 7.75 | 1.52 times |
Fri 21 Jun 2024 | -0.63% | 7.91 | 7.93 | 7.98 | 7.80 | 1.45 times |
Thu 20 Jun 2024 | -2.21% | 8.04 | 7.98 | 8.21 | 7.92 | 1.14 times |
Tue 18 Jun 2024 | 0% | 8.16 | 8.16 | 8.28 | 8.10 | 1.59 times |
Tue 18 Jun 2024 | -0.24% | 8.16 | 8.16 | 8.28 | 8.10 | 1.59 times |
Mon 17 Jun 2024 | -2.15% | 8.33 | 8.18 | 8.44 | 8.16 | 0.62 times |
Fri 14 Jun 2024 | -1.53% | 8.44 | 8.36 | 8.53 | 8.30 | 1 times |
Thu 13 Jun 2024 | 2.41% | 8.40 | 8.49 | 8.65 | 8.30 | 1.91 times |
Volume is calculated using 10 day average volume
USA Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values USA
Below are charts of USA Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values USA
Cresud S.A.C.I.F. Y A. CRESY ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Cresud S.A.C.I.F. Y A. CRESY ADX is: 6, 24, 27 ( ADX, +DY, -DY )
![14 day Cresud S.A.C.I.F. Y A. CRESY ADX is: 6, 24, 27 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Cresud+S.A.C.I.F.+Y+A.+CRESY+ADX+is%3A+6%2C+24%2C+27+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Cresud S.A.C.I.F. Y A. CRESY are:
ADX | +DY | -DY |
5.9 | 23.5 | 26.5 |
11.1 | 23.5 | 29.4 |
22.2 | 20 | 31.4 |
22.2 | 19.4 | 30.6 |
22.2 | 18.9 | 29.7 |
17.6 | 18.4 | 26.3 |
22.2 | 17.9 | 28.2 |
22.2 | 17.1 | 26.8 |
22.2 | 16.7 | 26.2 |
20 | 18.6 | 27.9 |
ADX charts for Cresud S.A.C.I.F. Y A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Cresud S.A.C.I.F. Y A. CRESY Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Cresud S.A.C.I.F. Y A. is 8.49
50 day MA of Cresud S.A.C.I.F. Y A. is 9.21
100 day MA of Cresud S.A.C.I.F. Y A. is 8.83
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Cresud S.A.C.I.F. Y A. CRESY is downtrend
Historical Moving averages values of Cresud S.A.C.I.F. Y A. CRESY are:
Price | 20 day | 50 day | 100 day |
8.09 | 8.49 | 9.21 | 8.83 |
7.99 | 8.56 | 9.22 | 8.84 |
7.89 | 8.64 | 9.25 | 8.85 |
7.93 | 8.71 | 9.29 | 8.87 |
7.98 | 8.81 | 9.32 | 8.88 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Cresud S.A.C.I.F. Y A. CRESY Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cresud S.A.C.I.F. Y A. CRESY is: 104340 M
Current day volume is 1.646 times compared to averaged volume Cresud S.A.C.I.F. Y A. has
Historical price to volume measure of Cresud S.A.C.I.F. Y A. is:
Price | Percent Change | Percent change within day | Volume change |
8.09 | 1.25% | 0.75% | 1.646 times |
7.99 | 1.27% | 0% | 1.214 times |
7.89 | -0.5% | 1.15% | 1.81 times |
7.93 | -0.63% | 0.25% | 1.729 times |
7.98 | -2.21% | -0.75% | 1.356 times |
8.16 | 0% | 0% | 1.891 times |
8.16 | -0.24% | 0% | 1.891 times |
8.18 | -2.15% | -1.8% | 0.741 times |
8.36 | -1.53% | -0.95% | 1.195 times |
8.49 | 2.41% | 1.07% | 2.276 times |
Price to volume Charts of Cresud S.A.C.I.F. Y A. CRESY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Cresud S.A.C.I.F. Y A. CRESY Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Cresud S.A.C.I.F. Y A. CRESY is: 8.49 & deviation is 0.61
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Cresud S.A.C.I.F. Y A. CRESY are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
8.09 | 8.49 | 0.61 | 9.71 | 7.27 |
7.99 | 8.56 | 0.65 | 9.86 | 7.26 |
7.89 | 8.64 | 0.67 | 9.99 | 7.29 |
7.93 | 8.71 | 0.66 | 10.04 | 7.38 |
7.98 | 8.81 | 0.68 | 10.18 | 7.44 |
Bollinger Bands charts for Cresud S.A.C.I.F. Y A. CRESY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Cresud S.A.C.I.F. Y A. CRESY RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cresud S.A.C.I.F. Y A. CRESY
14 day Cresud S.A.C.I.F. Y A. CRESY RSI is: 55.19
According to RSI indicator, Selling is dominating the stock of Cresud S.A.C.I.F. Y A. CRESY
Historical values of RSI indicator for Cresud S.A.C.I.F. Y A. are as follows in descending order:
55.19 56.12 57.08 55.7 54.39 54.37 54.37 52.73 52.59 51.96 52.11 52.78
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Cresud S.A.C.I.F. Y A. CRESY MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cresud S.A.C.I.F. Y A. CRESY
12,26,9 day Cresud S.A.C.I.F. Y A. CRESY MACD is: 8.21, 8.6, -0.39
According to MACD indicator, Prices of Cresud S.A.C.I.F. Y A. CRESY are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Cresud S.A.C.I.F. Y A. CRESY are:
- 8.21, 8.6, -0.39
- 8.23, 8.64, -0.41
- 8.27, 8.69, -0.42
- 8.34, 8.75, -0.41
- 8.41, 8.82, -0.41
- 8.49, 8.89, -0.4
- 8.55, 8.95, -0.4
- 8.62, 9.01, -0.39
- 8.7, 9.08, -0.38
- 8.76, 9.14, -0.38
MACD charts of Cresud S.A.C.I.F. Y A. CRESY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Cresud S.A.C.I.F. Y A. CRESY CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Cresud S.A.C.I.F. Y A. CRESY CCI is: -44
According to CCI indicator, Cresud S.A.C.I.F. Y A. CRESY is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Cresud S.A.C.I.F. Y A.
Historical CCI values of Cresud S.A.C.I.F. Y A. CRESY are:
-44 -63 -138 -121 -60 6 6 43 106 144
CCI charts of Cresud S.A.C.I.F. Y A. CRESY are below. Second charts towards left.
Cresud S.A.C.I.F. Y A. CRESY Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Cresud S.A.C.I.F. Y A. CRESY Stochastics is: 24
According to Stochastics indicator, Buying is coming in Cresud S.A.C.I.F. Y A.
Cresud S.A.C.I.F. Y A. CRESY is closing near its lowest lows
Historical Stochastics values of Cresud S.A.C.I.F. Y A. CRESY are:
24 24 24 24 24 24 24 24 24 24
Cresud S.A.C.I.F. Y A. CRESY Stochastics charts are below. Third charts to the left, at the bottom
USA Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values USA
These are USA Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance