USA Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values USA

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in USA under Finance Deals in Real Estate

USA Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values USA

  • Daily Support: 7.99
  • Daily Resistance: 8.35
  • 5 Day DMA Moving Average is 7.98
  • 20 Day DMA Moving Average is 8.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 26 Jun 2024 1.25% 8.03 8.09 8.24 7.881.38 times
Tue 25 Jun 2024 1.27% 7.99 7.99 8.13 7.971.02 times
Mon 24 Jun 2024 -0.5% 7.80 7.89 7.96 7.751.52 times
Fri 21 Jun 2024 -0.63% 7.91 7.93 7.98 7.801.45 times
Thu 20 Jun 2024 -2.21% 8.04 7.98 8.21 7.921.14 times
Tue 18 Jun 2024 0% 8.16 8.16 8.28 8.101.59 times
Tue 18 Jun 2024 -0.24% 8.16 8.16 8.28 8.101.59 times
Mon 17 Jun 2024 -2.15% 8.33 8.18 8.44 8.160.62 times
Fri 14 Jun 2024 -1.53% 8.44 8.36 8.53 8.301 times
Thu 13 Jun 2024 2.41% 8.40 8.49 8.65 8.301.91 times

Volume is calculated using 10 day average volume

USA Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values USA

Below are charts of USA Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values USA

Cresud S.A.C.I.F. Y A. CRESY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cresud S.A.C.I.F. Y A. CRESY ADX is: 6, 24, 27 ( ADX, +DY, -DY )

 14 day Cresud S.A.C.I.F. Y A. CRESY ADX is: 6, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cresud S.A.C.I.F. Y A. CRESY are:

 Historical values of ADX for Cresud S.A.C.I.F. Y A. CRESY are:
ADX +DY -DY
5.923.526.5
11.123.529.4
22.22031.4
22.219.430.6
22.218.929.7
17.618.426.3
22.217.928.2
22.217.126.8
22.216.726.2
2018.627.9

ADX charts for Cresud S.A.C.I.F. Y A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cresud S.A.C.I.F. Y A. CRESY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cresud S.A.C.I.F. Y A. is 8.49

50 day MA of Cresud S.A.C.I.F. Y A. is 9.21

100 day MA of Cresud S.A.C.I.F. Y A. is 8.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cresud S.A.C.I.F. Y A. CRESY is downtrend

Historical Moving averages values of Cresud S.A.C.I.F. Y A. CRESY are:

 Historical Moving averages values of Cresud S.A.C.I.F. Y A. CRESY are:
Price 20 day 50 day 100 day
8.098.499.218.83
7.998.569.228.84
7.898.649.258.85
7.938.719.298.87
7.988.819.328.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cresud S.A.C.I.F. Y A. CRESY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cresud S.A.C.I.F. Y A. CRESY is: 104340 M

 10 day average volume of Cresud S.A.C.I.F. Y A. CRESY is: 104340 M

Current day volume is 1.646 times compared to averaged volume Cresud S.A.C.I.F. Y A. has

Historical price to volume measure of Cresud S.A.C.I.F. Y A. is:

 Historical price to volume measure of Cresud S.A.C.I.F. Y A. is:
Price Percent Change Percent change within day Volume change
8.091.25%0.75%1.646 times
7.991.27%0%1.214 times
7.89-0.5%1.15%1.81 times
7.93-0.63%0.25%1.729 times
7.98-2.21%-0.75%1.356 times
8.160%0%1.891 times
8.16-0.24%0%1.891 times
8.18-2.15%-1.8%0.741 times
8.36-1.53%-0.95%1.195 times
8.492.41%1.07%2.276 times

Price to volume Charts of Cresud S.A.C.I.F. Y A. CRESY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cresud S.A.C.I.F. Y A. CRESY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cresud S.A.C.I.F. Y A. CRESY is: 8.49 & deviation is 0.61

 20 day Moving average for Cresud S.A.C.I.F. Y A. CRESY is: 8.49 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cresud S.A.C.I.F. Y A. CRESY are:

 Historical Bollinger Bands for Cresud S.A.C.I.F. Y A. CRESY are:
Price 20 day SMA Deviation Upper Band Lower Band
8.09 8.49 0.61 9.717.27
7.99 8.56 0.65 9.867.26
7.89 8.64 0.67 9.997.29
7.93 8.71 0.66 10.047.38
7.98 8.81 0.68 10.187.44

Bollinger Bands charts for Cresud S.A.C.I.F. Y A. CRESY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cresud S.A.C.I.F. Y A. CRESY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cresud S.A.C.I.F. Y A. CRESY

14 day Cresud S.A.C.I.F. Y A. CRESY RSI is: 55.19

 14 day Cresud S.A.C.I.F. Y A. CRESY RSI is: 55.19

According to RSI indicator, Selling is dominating the stock of Cresud S.A.C.I.F. Y A. CRESY

Historical values of RSI indicator for Cresud S.A.C.I.F. Y A. are as follows in descending order:

55.19 56.12 57.08 55.7 54.39 54.37 54.37 52.73 52.59 51.96 52.11 52.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cresud S.A.C.I.F. Y A. CRESY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cresud S.A.C.I.F. Y A. CRESY

12,26,9 day Cresud S.A.C.I.F. Y A. CRESY MACD is: 8.21, 8.6, -0.39

According to MACD indicator, Prices of Cresud S.A.C.I.F. Y A. CRESY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cresud S.A.C.I.F. Y A. CRESY are:

  • 8.21, 8.6, -0.39
  • 8.23, 8.64, -0.41
  • 8.27, 8.69, -0.42
  • 8.34, 8.75, -0.41
  • 8.41, 8.82, -0.41
  • 8.49, 8.89, -0.4
  • 8.55, 8.95, -0.4
  • 8.62, 9.01, -0.39
  • 8.7, 9.08, -0.38
  • 8.76, 9.14, -0.38

MACD charts of Cresud S.A.C.I.F. Y A. CRESY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cresud S.A.C.I.F. Y A. CRESY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cresud S.A.C.I.F. Y A. CRESY CCI is: -44

According to CCI indicator, Cresud S.A.C.I.F. Y A. CRESY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cresud S.A.C.I.F. Y A.

Historical CCI values of Cresud S.A.C.I.F. Y A. CRESY are:

-44 -63 -138 -121 -60 6 6 43 106 144

CCI charts of Cresud S.A.C.I.F. Y A. CRESY are below. Second charts towards left.

Cresud S.A.C.I.F. Y A. CRESY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cresud S.A.C.I.F. Y A. CRESY Stochastics is: 24

According to Stochastics indicator, Buying is coming in Cresud S.A.C.I.F. Y A.

Cresud S.A.C.I.F. Y A. CRESY is closing near its lowest lows

Historical Stochastics values of Cresud S.A.C.I.F. Y A. CRESY are:

24 24 24 24 24 24 24 24 24 24

Cresud S.A.C.I.F. Y A. CRESY Stochastics charts are below. Third charts to the left, at the bottom

USA Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values USA

These are USA Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values USA

Videos related to: USA Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values USA

 

Back to top