ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values USA

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in USA under Finance Deals in Real Estate

USA Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values USA

  • Daily Support: 10.81
  • Daily Resistance: 11.15
  • 5 Day DMA Moving Average is 11.05
  • 20 Day DMA Moving Average is 11.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 27 Oct 2026 1.58% 10.79 10.96 11.00 10.663.05 times
Mon 26 Oct 2026 -5.76% 11.14 10.79 11.14 10.351.45 times
Fri 23 Oct 2026 5.05% 10.90 11.45 11.48 10.900.96 times
Thu 22 Oct 2026 -2.33% 11.12 10.90 11.12 10.860.77 times
Wed 21 Oct 2026 0.09% 11.16 11.16 11.23 11.100.35 times
Tue 20 Oct 2026 -1.76% 11.39 11.15 11.47 11.070.51 times
Mon 19 Oct 2026 -1.48% 11.62 11.35 11.62 11.220.86 times
Fri 16 Oct 2026 1.14% 11.47 11.52 11.76 11.340.43 times
Thu 15 Oct 2026 2.06% 11.15 11.39 11.44 10.990.76 times
Wed 14 Oct 2026 -3.88% 11.51 11.16 11.68 11.100.37 times

Volume is calculated using 10 day average volume

USA Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values USA

Below are charts of USA Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values USA

Cresud S.A.C.I.F. Y A. CRESY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cresud S.A.C.I.F. Y A. CRESY is: 297500 M

Current day volume is 3.02 times compared to averaged volume Cresud S.A.C.I.F. Y A. has

Historical price to volume measure of Cresud S.A.C.I.F. Y A. is:

Price Percent Change Percent change within day Volume change
10.961.58%1.58%3.02 times
10.79-5.76%-3.14%1.43 times
11.455.05%5.05%0.952 times
10.90-2.33%-1.98%0.762 times
11.160.09%0%0.35 times
11.15-1.76%-2.11%0.508 times
11.35-1.48%-2.32%0.847 times
11.521.14%0.44%0.428 times
11.392.06%2.15%0.75 times
11.16-3.88%-3.04%0.367 times

Price to volume Charts of Cresud S.A.C.I.F. Y A. CRESY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values USA

These are USA Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values USA

Videos related to: USA Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values USA

 

Back to top