PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share USA Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in USA under Finance Deals in Real Estate

Daily Support: 10.67
Daily Resistance: 10.97
5 Day Moving Average is 10.85
20 Day Moving Average is 11.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-1.38%	10.67	10.74	10.89	10.59	-38.12%
Thu 16 Jul 2026	-1.36%	11.04	10.89	11.06	10.81	-9.08%
Wed 15 Jul 2026	1.19%	10.91	11.04	11.15	10.89	20.13%
Tue 14 Jul 2026	2.25%	10.75	10.91	11.05	10.69	1.54%
Mon 13 Jul 2026	-1.3%	10.78	10.67	11.01	10.60	-39.8%
Fri 10 Jul 2026	3.74%	10.44	10.81	10.84	10.44	-32.91%
Thu 09 Jul 2026	-1.23%	10.67	10.42	10.67	10.40	-44.35%
Wed 08 Jul 2026	-0.66%	10.62	10.55	10.67	10.50	-47.53%
Tue 07 Jul 2026	-4.5%	11.01	10.62	11.27	10.62	-1.38%
Mon 06 Jul 2026	1%	11.03	11.12	11.27	10.90	46.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!