PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share USA Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in USA under Finance Deals in Real Estate

Daily Support: 12.42
Daily Resistance: 13.31
5 Day Moving Average is 12.2
20 Day Moving Average is 11.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	6.74%	12.02	12.83	12.89	12.00	84.45%
Wed 16 Sep 2026	1.01%	12.00	12.02	12.18	11.81	20.38%
Tue 15 Sep 2026	-1.82%	12.12	11.90	12.12	11.76	27.39%
Mon 14 Sep 2026	-0.16%	12.01	12.12	12.21	12.01	-28.45%
Fri 11 Sep 2026	-3.73%	12.66	12.14	12.66	12.14	-39.93%
Thu 10 Sep 2026	5.79%	11.90	12.61	12.79	11.80	102.19%
Wed 09 Sep 2026	-1.32%	12.21	11.92	12.21	11.82	-41.47%
Tue 08 Sep 2026	0.08%	12.07	12.08	12.45	12.00	-6.98%
Fri 04 Sep 2026	1.94%	11.78	12.07	12.14	11.38	-20.64%
Thu 03 Sep 2026	-2.95%	12.30	11.84	12.33	11.75	-24.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!