PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share USA Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in USA under Finance Deals in Real Estate

Daily Support: 10.64
Daily Resistance: 11.13
5 Day Moving Average is 11.44
20 Day Moving Average is 11.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-3.53%	11.27	10.92	11.34	10.85	-20.57%
Thu 04 Jun 2026	1.43%	11.17	11.32	11.55	11.10	-49.39%
Wed 03 Jun 2026	-3.88%	11.65	11.16	11.65	11.15	2.53%
Tue 02 Jun 2026	-4.91%	12.21	11.61	12.21	11.61	-36.5%
Mon 01 Jun 2026	2.52%	11.86	12.21	12.43	11.73	111.59%
Fri 29 May 2026	0.42%	11.95	11.91	12.03	11.70	74.92%
Thu 28 May 2026	0.68%	11.72	11.86	12.10	11.65	-4.15%
Wed 27 May 2026	3.88%	11.31	11.78	11.85	11.18	34.68%
Tue 26 May 2026	2.9%	11.18	11.34	11.34	11.12	11.78%
Fri 22 May 2026	-0.81%	11.03	11.02	11.13	10.81	-1.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!