PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share USA Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in USA under Finance Deals in Real Estate

Daily Support: 10.87
Daily Resistance: 11.05
5 Day Moving Average is 11
20 Day Moving Average is 11.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.83%	10.79	10.94	10.97	10.79	-50.65%
Wed 28 Oct 2026	-1%	10.98	10.85	11.19	10.67	0.03%
Tue 27 Oct 2026	1.58%	10.79	10.96	11.00	10.66	252.97%
Mon 26 Oct 2026	-5.76%	11.14	10.79	11.14	10.35	67.17%
Fri 23 Oct 2026	5.05%	10.90	11.45	11.48	10.90	11.27%
Thu 22 Oct 2026	-2.33%	11.12	10.90	11.12	10.86	-10.93%
Wed 21 Oct 2026	0.09%	11.16	11.16	11.23	11.10	-59.06%
Tue 20 Oct 2026	-1.76%	11.39	11.15	11.47	11.07	-40.67%
Mon 19 Oct 2026	-1.48%	11.62	11.35	11.62	11.22	-1.03%
Fri 16 Oct 2026	1.14%	11.47	11.52	11.76	11.34	-50.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!