PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share USA Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in USA under Finance Deals in Real Estate

Daily Support: 10.84
Daily Resistance: 11.16
5 Day Moving Average is 11.21
20 Day Moving Average is 10.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-1.43%	11.26	11.06	11.26	10.94	-40.09%
Thu 27 Aug 2026	0.27%	11.26	11.22	11.40	11.15	-29.93%
Wed 26 Aug 2026	-0.97%	11.23	11.19	11.36	11.08	-43.08%
Tue 25 Aug 2026	0.18%	11.28	11.30	11.33	10.93	-25.5%
Mon 24 Aug 2026	0.98%	11.30	11.28	11.47	11.09	132.06%
Fri 21 Aug 2026	1.73%	11.11	11.17	11.23	10.93	69.27%
Thu 20 Aug 2026	0.64%	10.58	10.98	11.16	10.58	11.51%
Wed 19 Aug 2026	5.21%	10.46	10.91	10.93	10.27	-27.42%
Tue 18 Aug 2026	-1.98%	10.57	10.37	10.57	10.26	-27.86%
Mon 17 Aug 2026	0.09%	10.57	10.58	10.71	10.45	-29.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!