PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share USA Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in USA under Finance Deals in Real Estate

Daily Support: 11.73
Daily Resistance: 11.97
5 Day Moving Average is 11.71
20 Day Moving Average is 11.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.2%	11.69	11.83	11.87	11.63	-4.77%
Wed 24 Dec 2025	0.09%	11.73	11.69	11.78	11.54	-51.42%
Tue 23 Dec 2025	0.6%	11.66	11.68	12.00	11.62	43.04%
Mon 22 Dec 2025	-1.02%	11.71	11.61	11.95	11.60	93.29%
Fri 19 Dec 2025	-0.26%	11.77	11.73	11.94	11.36	148.91%
Thu 18 Dec 2025	3.16%	11.45	11.76	11.95	11.41	105.74%
Wed 17 Dec 2025	1.24%	11.35	11.40	11.52	11.31	-32.79%
Tue 16 Dec 2025	-4.09%	11.74	11.26	11.74	11.12	3.71%
Mon 15 Dec 2025	-0.76%	11.83	11.74	11.88	11.63	-10.32%
Fri 12 Dec 2025	2.34%	11.56	11.83	11.94	11.50	46.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!