PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share USA Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in USA under Finance Deals in Real Estate

Daily Support: 11.08
Daily Resistance: 11.45
5 Day Moving Average is 11.3
20 Day Moving Average is 11.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.36%	10.98	11.18	11.35	10.98	-35.69%
Thu 25 Jun 2026	-2.13%	11.32	11.03	11.55	10.95	8.77%
Wed 24 Jun 2026	-1.57%	11.40	11.27	11.45	11.15	19.63%
Tue 23 Jun 2026	-1.04%	11.30	11.45	11.54	11.25	-28.76%
Mon 22 Jun 2026	-0.77%	11.73	11.57	11.75	11.38	-35.85%
Thu 18 Jun 2026	-0.34%	11.64	11.66	11.90	11.56	19.32%
Wed 17 Jun 2026	-3.07%	12.14	11.70	12.28	11.60	26.44%
Tue 16 Jun 2026	-4.05%	12.58	12.07	12.58	12.00	-21.56%
Mon 15 Jun 2026	1.78%	12.42	12.58	12.71	12.27	42.88%
Fri 12 Jun 2026	-2.75%	12.78	12.36	12.80	12.24	-10.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!