PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share USA Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in USA under Finance Deals in Real Estate

Daily Support: 10.92
Daily Resistance: 11.3
5 Day Moving Average is 11.25
20 Day Moving Average is 11.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	1.1%	10.93	11.05	11.16	10.78	34.2%
Thu 23 Apr 2026	-2.67%	11.23	10.93	11.28	10.90	8.41%
Wed 22 Apr 2026	-2.26%	11.55	11.23	11.75	11.10	88.85%
Tue 21 Apr 2026	-0.69%	11.60	11.49	11.68	11.44	58.83%
Mon 20 Apr 2026	-0.09%	11.58	11.57	11.97	11.50	62.93%
Fri 17 Apr 2026	-0.26%	11.61	11.58	11.70	11.41	47.77%
Thu 16 Apr 2026	1.31%	11.40	11.61	11.64	11.38	28.47%
Wed 15 Apr 2026	-1.46%	11.61	11.46	11.67	11.40	1.17%
Tue 14 Apr 2026	-3.8%	12.07	11.63	12.19	11.59	26.96%
Mon 13 Apr 2026	0.67%	11.95	12.09	12.17	11.79	4.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!