PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share USA Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in USA under Finance Deals in Real Estate

Daily Support: 10.77
Daily Resistance: 11.07
5 Day Moving Average is 11
20 Day Moving Average is 11.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.93%	10.88	10.90	10.93	10.63	25.66%
Thu 06 Aug 2026	-2.35%	11.06	10.80	11.19	10.76	-32.98%
Wed 05 Aug 2026	0.45%	11.03	11.06	11.15	10.93	-54.56%
Tue 04 Aug 2026	-1.96%	11.30	11.01	11.30	10.88	-7.8%
Mon 03 Aug 2026	0.18%	11.20	11.23	11.29	11.00	-29.38%
Fri 31 Jul 2026	-3.45%	11.65	11.21	11.80	11.18	8.07%
Thu 30 Jul 2026	2.2%	11.41	11.61	11.68	11.28	-31.1%
Wed 29 Jul 2026	-0.26%	11.39	11.36	11.52	11.13	41.24%
Tue 28 Jul 2026	-1.81%	11.59	11.39	11.59	11.22	36.69%
Mon 27 Jul 2026	3.66%	11.32	11.60	11.60	11.21	-28.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!