PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share USA Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in USA under Finance Deals in Real Estate

Daily Support: 11.63
Daily Resistance: 12.14
5 Day Moving Average is 11.25
20 Day Moving Average is 11.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.77%	11.73	11.81	11.96	11.45	23.2%
Wed 11 Mar 2026	5.59%	11.28	11.72	11.78	11.28	38.84%
Mon 09 Mar 2026	2.97%	10.91	11.10	11.33	10.75	189.66%
Fri 06 Mar 2026	-0.74%	10.70	10.78	10.91	10.50	-14.92%
Thu 05 Mar 2026	-1.54%	10.92	10.86	11.18	10.57	-3.33%
Wed 04 Mar 2026	1.19%	10.91	11.03	11.15	10.76	-29.65%
Tue 03 Mar 2026	-3.63%	11.11	10.90	11.29	10.78	49.87%
Mon 02 Mar 2026	-0.62%	11.25	11.31	11.43	11.08	-12.29%
Fri 27 Feb 2026	-0.78%	11.40	11.38	11.41	11.05	66.19%
Thu 26 Feb 2026	-0.78%	11.45	11.47	11.72	11.18	-14.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!