PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share USA Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in USA under Finance Deals in Real Estate

Daily Support: 11.05
Daily Resistance: 11.8
5 Day Moving Average is 11.55
20 Day Moving Average is 11.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.63%	11.70	11.49	12.10	11.35	10.09%
Thu 04 Dec 2025	-0.51%	11.84	11.68	11.94	11.56	-9.6%
Wed 03 Dec 2025	3.53%	11.27	11.74	11.88	11.27	196.46%
Tue 02 Dec 2025	-1.39%	11.51	11.34	11.75	11.25	-1.7%
Mon 01 Dec 2025	-3.6%	11.71	11.50	11.87	11.40	-27.28%
Fri 28 Nov 2025	-2.93%	11.80	11.93	12.09	11.64	65.68%
Wed 26 Nov 2025	8.09%	11.38	12.29	12.36	11.38	63.94%
Tue 25 Nov 2025	-0.18%	11.69	11.37	11.69	11.12	89.61%
Mon 24 Nov 2025	0.44%	11.41	11.39	11.46	11.03	18.9%
Fri 21 Nov 2025	-2.07%	11.54	11.34	11.67	11.02	-17.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!