PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share USA Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in USA under Finance Deals in Real Estate

Daily Support: 12.47
Daily Resistance: 12.87
5 Day Moving Average is 12.44
20 Day Moving Average is 11.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.08%	12.53	12.58	12.75	12.35	-61.85%
Wed 01 Apr 2026	-1.18%	12.79	12.57	12.82	12.27	-31.16%
Tue 31 Mar 2026	3.84%	12.40	12.72	12.86	12.33	-6.41%
Mon 30 Mar 2026	1.32%	12.10	12.25	12.50	12.05	-15.41%
Fri 27 Mar 2026	-0.41%	12.12	12.09	12.35	11.95	-0.77%
Thu 26 Mar 2026	-3.96%	12.64	12.14	12.75	12.02	18.35%
Wed 25 Mar 2026	2.51%	12.52	12.64	12.74	12.33	-11.31%
Tue 24 Mar 2026	0.24%	12.25	12.33	12.50	12.13	-12.76%
Mon 23 Mar 2026	3.36%	11.92	12.30	12.58	11.80	16.13%
Fri 20 Mar 2026	-1.33%	12.06	11.90	12.25	11.78	4.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!