PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share USA Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in USA under Finance Deals in Real Estate

Daily Support: 10.5
Daily Resistance: 10.81
5 Day Moving Average is 10.77
20 Day Moving Average is 11.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.56%	10.50	10.63	10.67	10.36	9.99%
Thu 14 May 2026	0.85%	10.53	10.69	10.76	10.53	-54.21%
Wed 13 May 2026	-1.67%	10.77	10.60	10.80	10.31	91.53%
Tue 12 May 2026	-3.41%	11.16	10.78	11.38	10.76	3.27%
Mon 11 May 2026	0.09%	11.06	11.16	11.28	10.89	25.28%
Fri 08 May 2026	-0.71%	11.37	11.15	11.47	11.08	-0.95%
Thu 07 May 2026	-2.69%	11.64	11.23	11.64	11.15	-19.69%
Wed 06 May 2026	0%	11.31	11.54	11.60	11.17	22%
Wed 06 May 2026	3.78%	11.31	11.54	11.60	11.17	22%
Tue 05 May 2026	0.18%	11.03	11.12	11.32	11.03	-37.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!