ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRESY Historical charts - Cresud S.A.C.I.F. y A.

Historical charts for Stock CRESY - Share Cresud S.A.C.I.F. y A. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 11.59
  • 12Day Average: 11.28
  • 20Day Average: 11.41
  • 50Day Average: 12.15
  • 100Day Average: 11.89
  • 150Day Average: 11.16

CRESY Indicators & signals

Indicator MACD (12,26,9)

11.43, 11.62, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

10, 21.15, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRESY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 11.43 11.32 to 11.77 0.88% 0.85 times
16 Mon Mar 2026 11.33 11.29 to 11.92 -2.91% 0.9 times
13 Fri Mar 2026 11.67 11.60 to 12.03 -1.19% 0.8 times
12 Thu Mar 2026 11.81 11.45 to 11.96 0.77% 0.98 times
11 Wed Mar 2026 11.72 11.28 to 11.78 5.59% 1.11 times
09 Mon Mar 2026 11.10 10.75 to 11.33 2.97% 2.31 times
06 Fri Mar 2026 10.78 10.50 to 10.91 -0.74% 0.68 times
05 Thu Mar 2026 10.86 10.57 to 11.18 -1.54% 0.77 times
04 Wed Mar 2026 11.03 10.76 to 11.15 1.19% 0.56 times
03 Tue Mar 2026 10.90 10.78 to 11.29 -3.63% 1.19 times
02 Mon Mar 2026 11.31 11.08 to 11.43 -0.62% 0.7 times
27 Fri Feb 2026 11.38 11.05 to 11.41 -0.78% 1.32 times

Technical analysis forecast for CRESY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRESY CRESY at this time. Stock is falling and might fall more.

It appears as if CRESY CRESY gave a large move recently.

Stock of CRESY (CRESY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRESY is bearish for shortterm, and stock might move down till 11.2 or till 10.8. Use a stoploss of 11.55 and if the stock hits stoploss, then it can shoot up till 11.88

Tomorrow's movement Prediction of CRESY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRESY Historical charts - Share Cresud S.A.C.I.F. y A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRESY Historical charts - Share Cresud S.A.C.I.F. y A.

 

Back to top