CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 10.77 and 11.18
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.836666666667 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.25 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.96 (3.1%) | 10.64 | 10.57 - 10.98 | 1.2281 times | Fri 15 May 2026 | 10.63 (-0.56%) | 10.50 | 10.36 - 10.67 | 1.0268 times | Thu 14 May 2026 | 10.69 (0.85%) | 10.53 | 10.53 - 10.76 | 0.4275 times | Wed 13 May 2026 | 10.60 (-1.67%) | 10.77 | 10.31 - 10.80 | 1.7881 times | Tue 12 May 2026 | 10.78 (-3.41%) | 11.16 | 10.76 - 11.38 | 0.9641 times | Mon 11 May 2026 | 11.16 (0.09%) | 11.06 | 10.89 - 11.28 | 1.1696 times | Fri 08 May 2026 | 11.15 (-0.71%) | 11.37 | 11.08 - 11.47 | 0.9246 times | Thu 07 May 2026 | 11.23 (-2.69%) | 11.64 | 11.15 - 11.64 | 0.7497 times | Wed 06 May 2026 | 11.54 (3.78%) | 11.31 | 11.17 - 11.60 | 1.139 times | Tue 05 May 2026 | 11.12 (0.18%) | 11.03 | 11.03 - 11.32 | 0.5825 times | Mon 04 May 2026 | 11.10 (2.21%) | 10.88 | 10.88 - 11.28 | 0.7735 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.77 and 11.18
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.96 (3.1%) | 10.64 | 10.57 - 10.98 | 0.281 times | Fri 15 May 2026 | 10.63 (-4.66%) | 11.06 | 10.31 - 11.38 | 1.2299 times | Fri 08 May 2026 | 11.15 (2.67%) | 10.88 | 10.88 - 11.64 | 0.9538 times | Fri 01 May 2026 | 10.86 (-1.72%) | 11.33 | 10.81 - 11.48 | 1.3354 times | Fri 24 April 2026 | 11.05 (-4.58%) | 11.58 | 10.78 - 11.97 | 1.575 times | Fri 17 April 2026 | 11.58 (-3.58%) | 11.95 | 11.38 - 12.19 | 1.2734 times | Fri 10 April 2026 | 12.01 (-4.53%) | 12.69 | 12.01 - 12.78 | 0.8061 times | Thu 02 April 2026 | 12.58 (4.05%) | 12.10 | 12.05 - 12.86 | 0.585 times | Fri 27 March 2026 | 12.09 (1.6%) | 11.92 | 11.80 - 12.75 | 1.0455 times | Fri 20 March 2026 | 11.90 (1.97%) | 11.75 | 11.29 - 12.25 | 0.9148 times | Fri 13 March 2026 | 11.67 (8.26%) | 10.91 | 10.75 - 12.03 | 1.3258 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 9.97 and 11.3
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.96 (-2.58%) | 11.18 | 10.31 - 11.64 | 0.5864 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0686 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0021 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7457 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9771 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2059 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7127 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.3403 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.6125 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.7488 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.6946 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 8.69 and 12.59
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 11.826666666667 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.96 (-13.22%) | 12.62 | 10.31 - 14.21 | 0.6058 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.553 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.2008 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.1471 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 1.0241 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.2386 times | Thu 31 December 2020 | 4.79 (0%) | 2.93 | 2.80 - 4.95 | 0.2305 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.76 | 10.83 |
| 12 day EMA | 10.96 | 10.96 | 11.02 |
| 20 day EMA | 11.1 | 11.12 | 11.17 |
| 35 day EMA | 11.26 | 11.28 | 11.32 |
| 50 day EMA | 11.47 | 11.49 | 11.53 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.77 | 10.88 |
| 12 day SMA | 10.99 | 11.01 | 11.06 |
| 20 day SMA | 11.07 | 11.11 | 11.15 |
| 35 day SMA | 11.51 | 11.54 | 11.59 |
| 50 day SMA | 11.58 | 11.58 | 11.59 |
| 100 day SMA | 11.93 | 11.94 | 11.94 |
| 150 day SMA | 11.66 | 11.65 | 11.64 |
| 200 day SMA | 11.26 | 11.27 | 11.27 |


