Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 12.51 and 12.83
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 12.57 |
| Intraday Target 4 | 12.76 |
| Intraday Target 5 | 12.89 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.63 (-0.16%) | 12.56 | 12.38 - 12.70 | 0.7549 times | Tue 30 December 2025 | 12.65 (2.1%) | 12.51 | 12.30 - 12.74 | 1.3682 times | Mon 29 December 2025 | 12.39 (4.73%) | 11.70 | 11.70 - 12.44 | 1.052 times | Fri 26 December 2025 | 11.83 (1.2%) | 11.69 | 11.63 - 11.87 | 0.6486 times | Wed 24 December 2025 | 11.69 (0.09%) | 11.73 | 11.54 - 11.78 | 0.3309 times | Tue 23 December 2025 | 11.68 (0.6%) | 11.66 | 11.62 - 12.00 | 0.9743 times | Mon 22 December 2025 | 11.61 (-1.02%) | 11.71 | 11.60 - 11.95 | 1.3166 times | Fri 19 December 2025 | 11.73 (-0.26%) | 11.77 | 11.36 - 11.94 | 1.6954 times | Thu 18 December 2025 | 11.76 (3.16%) | 11.45 | 11.41 - 11.95 | 1.4014 times | Wed 17 December 2025 | 11.40 (1.24%) | 11.35 | 11.31 - 11.52 | 0.4578 times | Tue 16 December 2025 | 11.26 (-4.09%) | 11.74 | 11.12 - 11.74 | 0.7064 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 12.17 and 13.21
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.63 (6.76%) | 11.70 | 11.70 - 12.74 | 0.9791 times | Fri 26 December 2025 | 11.83 (0.85%) | 11.71 | 11.54 - 12.00 | 1.0085 times | Fri 19 December 2025 | 11.73 (-0.85%) | 11.83 | 11.12 - 11.95 | 1.5023 times | Fri 12 December 2025 | 11.83 (2.96%) | 11.50 | 11.23 - 11.94 | 1.1757 times | Fri 05 December 2025 | 11.49 (-3.69%) | 11.71 | 11.25 - 12.10 | 1.3855 times | Fri 28 November 2025 | 11.93 (5.2%) | 11.41 | 11.03 - 12.36 | 1.3236 times | Fri 21 November 2025 | 11.34 (-2.49%) | 11.83 | 11.02 - 12.19 | 0.7269 times | Fri 14 November 2025 | 11.63 (1.93%) | 11.79 | 11.42 - 12.29 | 0.8915 times | Fri 07 November 2025 | 11.41 (-7.76%) | 12.15 | 11.02 - 12.38 | 0.6343 times | Fri 31 October 2025 | 12.37 (0%) | 11.90 | 11.90 - 12.55 | 0.3727 times | Fri 31 October 2025 | 12.37 (32.02%) | 10.89 | 10.88 - 13.52 | 2.748 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.88 and 13.5
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2437 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.735 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.4589 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.663 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8175 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7164 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8617 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.7026 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 0.9739 times | Mon 31 March 2025 | 11.05 (4.05%) | 10.72 | 9.91 - 11.91 | 0.8272 times | Fri 28 February 2025 | 10.62 (-17.29%) | 12.35 | 10.27 - 12.93 | 0.9001 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 10.51 and 16.21
| Yearly Target 1 | 6 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 11.703333333333 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.4534 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1283 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.0795 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.9751 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.1527 times | Thu 31 December 2020 | 4.79 (0%) | 2.93 | 2.80 - 4.95 | 0.211 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.15
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CresudS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CresudS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CresudS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.56 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.18 | 11.94 |
| 12 day EMA | 12.01 | 11.9 | 11.76 |
| 20 day EMA | 11.85 | 11.77 | 11.68 |
| 35 day EMA | 11.62 | 11.56 | 11.5 |
| 50 day EMA | 11.48 | 11.43 | 11.38 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.05 | 11.84 |
| 12 day SMA | 11.86 | 11.8 | 11.71 |
| 20 day SMA | 11.75 | 11.69 | 11.63 |
| 35 day SMA | 11.72 | 11.69 | 11.65 |
| 50 day SMA | 11.56 | 11.5 | 11.44 |
| 100 day SMA | 10.65 | 10.64 | 10.62 |
| 150 day SMA | 10.81 | 10.81 | 10.81 |
| 200 day SMA | 10.93 | 10.92 | 10.91 |
Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
