CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.76 and 12.4
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 11.866666666667 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 12.51 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.06 (5.51%) | 11.69 | 11.45 - 12.09 | 1.0007 times | Tue 17 March 2026 | 11.43 (0.88%) | 11.45 | 11.32 - 11.77 | 0.8546 times | Mon 16 March 2026 | 11.33 (-2.91%) | 11.75 | 11.29 - 11.92 | 0.9015 times | Fri 13 March 2026 | 11.67 (-1.19%) | 11.81 | 11.60 - 12.03 | 0.8056 times | Thu 12 March 2026 | 11.81 (0.77%) | 11.73 | 11.45 - 11.96 | 0.9867 times | Wed 11 March 2026 | 11.72 (5.59%) | 11.28 | 11.28 - 11.78 | 1.112 times | Mon 09 March 2026 | 11.10 (2.97%) | 10.91 | 10.75 - 11.33 | 2.3199 times | Fri 06 March 2026 | 10.78 (-0.74%) | 10.70 | 10.50 - 10.91 | 0.6814 times | Thu 05 March 2026 | 10.86 (-1.54%) | 10.92 | 10.57 - 11.18 | 0.7742 times | Wed 04 March 2026 | 11.03 (1.19%) | 10.91 | 10.76 - 11.15 | 0.5634 times | Tue 03 March 2026 | 10.90 (-3.63%) | 11.11 | 10.78 - 11.29 | 1.2003 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.68 and 12.48
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.06 (3.34%) | 11.75 | 11.29 - 12.09 | 0.7821 times | Fri 13 March 2026 | 11.67 (8.26%) | 10.91 | 10.75 - 12.03 | 1.4821 times | Fri 06 March 2026 | 10.78 (-5.27%) | 11.25 | 10.50 - 11.43 | 1.1126 times | Fri 27 February 2026 | 11.38 (-5.48%) | 12.08 | 11.05 - 12.25 | 1.1562 times | Fri 20 February 2026 | 12.04 (2.29%) | 11.85 | 11.23 - 12.17 | 0.7095 times | Fri 13 February 2026 | 11.77 (0%) | 12.00 | 11.66 - 12.15 | 0.2455 times | Fri 13 February 2026 | 11.77 (-8.26%) | 12.80 | 11.66 - 13.19 | 1.0294 times | Fri 06 February 2026 | 12.83 (-5.03%) | 13.51 | 12.45 - 13.79 | 0.9704 times | Fri 30 January 2026 | 13.51 (7.05%) | 12.62 | 12.42 - 14.21 | 1.5085 times | Fri 23 January 2026 | 12.62 (2.02%) | 12.37 | 12.06 - 12.92 | 1.0036 times | Fri 16 January 2026 | 12.37 (0.08%) | 12.40 | 12.25 - 12.93 | 1.0669 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.28 and 12.87
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.06 (5.98%) | 11.25 | 10.50 - 12.09 | 0.6723 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.8184 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0084 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2445 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7355 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.4598 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.664 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.818 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7168 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8623 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.7031 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 9.43 and 13.14
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 12.256666666667 |
| Yearly Target 4 | 14.01 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.06 (-4.51%) | 12.62 | 10.50 - 14.21 | 0.3403 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.6132 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.2523 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.1982 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 1.0823 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.2794 times | Thu 31 December 2020 | 4.79 (0%) | 2.93 | 2.80 - 4.95 | 0.2342 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cresud S CRESY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CresudS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CresudS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.45 | 11.46 |
| 12 day EMA | 11.53 | 11.43 | 11.43 |
| 20 day EMA | 11.6 | 11.55 | 11.56 |
| 35 day EMA | 11.81 | 11.79 | 11.81 |
| 50 day EMA | 12.13 | 12.13 | 12.16 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.59 | 11.53 |
| 12 day SMA | 11.33 | 11.28 | 11.28 |
| 20 day SMA | 11.44 | 11.41 | 11.42 |
| 35 day SMA | 11.98 | 12.04 | 12.08 |
| 50 day SMA | 12.15 | 12.15 | 12.17 |
| 100 day SMA | 11.92 | 11.89 | 11.87 |
| 150 day SMA | 11.17 | 11.16 | 11.16 |
| 200 day SMA | 11.15 | 11.15 | 11.15 |


