ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 10.77 and 11.18

Intraday Target 110.43
Intraday Target 210.69
Intraday Target 310.836666666667
Intraday Target 411.1
Intraday Target 511.25

Daily price and volume Cresud S

Date Closing Open Range Volume
Mon 18 May 2026 10.96 (3.1%) 10.64 10.57 - 10.98 1.2281 times
Fri 15 May 2026 10.63 (-0.56%) 10.50 10.36 - 10.67 1.0268 times
Thu 14 May 2026 10.69 (0.85%) 10.53 10.53 - 10.76 0.4275 times
Wed 13 May 2026 10.60 (-1.67%) 10.77 10.31 - 10.80 1.7881 times
Tue 12 May 2026 10.78 (-3.41%) 11.16 10.76 - 11.38 0.9641 times
Mon 11 May 2026 11.16 (0.09%) 11.06 10.89 - 11.28 1.1696 times
Fri 08 May 2026 11.15 (-0.71%) 11.37 11.08 - 11.47 0.9246 times
Thu 07 May 2026 11.23 (-2.69%) 11.64 11.15 - 11.64 0.7497 times
Wed 06 May 2026 11.54 (3.78%) 11.31 11.17 - 11.60 1.139 times
Tue 05 May 2026 11.12 (0.18%) 11.03 11.03 - 11.32 0.5825 times
Mon 04 May 2026 11.10 (2.21%) 10.88 10.88 - 11.28 0.7735 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 10.77 and 11.18

Weekly Target 110.43
Weekly Target 210.69
Weekly Target 310.836666666667
Weekly Target 411.1
Weekly Target 511.25

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Mon 18 May 2026 10.96 (3.1%) 10.64 10.57 - 10.98 0.281 times
Fri 15 May 2026 10.63 (-4.66%) 11.06 10.31 - 11.38 1.2299 times
Fri 08 May 2026 11.15 (2.67%) 10.88 10.88 - 11.64 0.9538 times
Fri 01 May 2026 10.86 (-1.72%) 11.33 10.81 - 11.48 1.3354 times
Fri 24 April 2026 11.05 (-4.58%) 11.58 10.78 - 11.97 1.575 times
Fri 17 April 2026 11.58 (-3.58%) 11.95 11.38 - 12.19 1.2734 times
Fri 10 April 2026 12.01 (-4.53%) 12.69 12.01 - 12.78 0.8061 times
Thu 02 April 2026 12.58 (4.05%) 12.10 12.05 - 12.86 0.585 times
Fri 27 March 2026 12.09 (1.6%) 11.92 11.80 - 12.75 1.0455 times
Fri 20 March 2026 11.90 (1.97%) 11.75 11.29 - 12.25 0.9148 times
Fri 13 March 2026 11.67 (8.26%) 10.91 10.75 - 12.03 1.3258 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 9.97 and 11.3

Monthly Target 19.64
Monthly Target 210.3
Monthly Target 310.97
Monthly Target 411.63
Monthly Target 512.3

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Mon 18 May 2026 10.96 (-2.58%) 11.18 10.31 - 11.64 0.5864 times
Thu 30 April 2026 11.25 (-11.56%) 12.79 10.78 - 12.82 1.0686 times
Tue 31 March 2026 12.72 (11.78%) 11.25 10.50 - 12.86 1.0021 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.7457 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 0.9771 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.2059 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.7127 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.3403 times
Tue 30 September 2025 9.20 (-9.09%) 9.95 8.39 - 10.09 1.6125 times
Fri 29 August 2025 10.12 (-9.16%) 10.99 10.01 - 11.83 0.7488 times
Thu 31 July 2025 11.14 (3.53%) 10.76 10.22 - 12.03 0.6946 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 8.69 and 12.59

Yearly Target 17.93
Yearly Target 29.44
Yearly Target 311.826666666667
Yearly Target 413.34
Yearly Target 515.73

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Mon 18 May 2026 10.96 (-13.22%) 12.62 10.31 - 14.21 0.6058 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.553 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.2008 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.1471 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 1.0241 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.2386 times
Thu 31 December 2020 4.79 (0%) 2.93 2.80 - 4.95 0.2305 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CresudS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CresudS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.99
20 day DMA 11.07
35 day DMA 11.51
50 day DMA 11.58
100 day DMA 11.93
150 day DMA 11.66
200 day DMA 11.26

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.7610.83
12 day EMA10.9610.9611.02
20 day EMA11.111.1211.17
35 day EMA11.2611.2811.32
50 day EMA11.4711.4911.53

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.7710.88
12 day SMA10.9911.0111.06
20 day SMA11.0711.1111.15
35 day SMA11.5111.5411.59
50 day SMA11.5811.5811.59
100 day SMA11.9311.9411.94
150 day SMA11.6611.6511.64
200 day SMA11.2611.2711.27

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top