CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.23 and 11.96
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.81 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.54 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.66 (-3.16%) | 12.08 | 11.52 - 12.25 | 1.1352 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.85 | 11.49 - 12.17 | 1.1274 times | Thu 19 February 2026 | 11.69 (3.54%) | 11.29 | 11.27 - 11.75 | 0.5788 times | Wed 18 February 2026 | 11.29 (-1.31%) | 11.52 | 11.23 - 11.66 | 0.884 times | Tue 17 February 2026 | 11.44 (-2.8%) | 11.85 | 11.30 - 11.85 | 0.9326 times | Fri 13 February 2026 | 11.77 (0%) | 12.00 | 11.66 - 12.15 | 1.2188 times | Fri 13 February 2026 | 11.77 (-1.09%) | 12.00 | 11.66 - 12.15 | 1.2188 times | Thu 12 February 2026 | 11.90 (-6%) | 12.86 | 11.81 - 12.94 | 1.2259 times | Wed 11 February 2026 | 12.66 (-1.63%) | 12.87 | 12.60 - 13.19 | 0.936 times | Tue 10 February 2026 | 12.87 (1.5%) | 12.70 | 12.43 - 12.97 | 0.7426 times | Mon 09 February 2026 | 12.68 (-1.17%) | 12.80 | 12.28 - 12.90 | 0.9875 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.23 and 11.96
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.66 (-3.16%) | 12.08 | 11.52 - 12.25 | 0.2469 times | Fri 20 February 2026 | 12.04 (2.29%) | 11.85 | 11.23 - 12.17 | 0.7662 times | Fri 13 February 2026 | 11.77 (0%) | 12.00 | 11.66 - 12.15 | 0.2651 times | Fri 13 February 2026 | 11.77 (-8.26%) | 12.80 | 11.66 - 13.19 | 1.1116 times | Fri 06 February 2026 | 12.83 (-5.03%) | 13.51 | 12.45 - 13.79 | 1.048 times | Fri 30 January 2026 | 13.51 (7.05%) | 12.62 | 12.42 - 14.21 | 1.6291 times | Fri 23 January 2026 | 12.62 (2.02%) | 12.37 | 12.06 - 12.92 | 1.0838 times | Fri 16 January 2026 | 12.37 (0.08%) | 12.40 | 12.25 - 12.93 | 1.1521 times | Fri 09 January 2026 | 12.36 (-0.24%) | 12.52 | 11.64 - 12.52 | 1.4215 times | Fri 02 January 2026 | 12.39 (4.73%) | 11.70 | 11.70 - 12.74 | 1.2757 times | Fri 26 December 2025 | 11.83 (0.85%) | 11.71 | 11.54 - 12.00 | 1.1251 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.17 and 12.73
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.66 (-13.69%) | 13.51 | 11.23 - 13.79 | 0.6437 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0241 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2639 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.747 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.4826 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.69 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8308 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.728 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8757 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.7141 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 0.9897 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 9.96 and 12.94
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 12.366666666667 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.66 (-7.68%) | 12.62 | 11.23 - 14.21 | 0.2274 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.6406 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.2736 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.2185 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 1.1006 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.3011 times | Thu 31 December 2020 | 4.79 (0%) | 2.93 | 2.80 - 4.95 | 0.2382 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.8 | 11.68 |
| 12 day EMA | 12.01 | 12.07 | 12.07 |
| 20 day EMA | 12.19 | 12.25 | 12.27 |
| 35 day EMA | 12.24 | 12.27 | 12.28 |
| 50 day EMA | 12.18 | 12.2 | 12.21 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.65 | 11.59 |
| 12 day SMA | 12.05 | 12.12 | 12.19 |
| 20 day SMA | 12.57 | 12.63 | 12.66 |
| 35 day SMA | 12.5 | 12.52 | 12.54 |
| 50 day SMA | 12.32 | 12.32 | 12.3 |
| 100 day SMA | 11.62 | 11.6 | 11.57 |
| 150 day SMA | 11.15 | 11.15 | 11.14 |
| 200 day SMA | 11.17 | 11.17 | 11.16 |


