ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 10.77 and 11.07

Intraday Target 110.52
Intraday Target 210.71
Intraday Target 310.82
Intraday Target 411.01
Intraday Target 511.12

Daily price and volume Cresud S

Date Closing Open Range Volume
Fri 07 August 2026 10.90 (0.93%) 10.88 10.63 - 10.93 1.3543 times
Thu 06 August 2026 10.80 (-2.35%) 11.06 10.76 - 11.19 0.7224 times
Wed 05 August 2026 11.06 (0.45%) 11.03 10.93 - 11.15 0.4898 times
Tue 04 August 2026 11.01 (-1.96%) 11.30 10.88 - 11.30 0.9938 times
Mon 03 August 2026 11.23 (0.18%) 11.20 11.00 - 11.29 0.7611 times
Fri 31 July 2026 11.21 (-3.45%) 11.65 11.18 - 11.80 1.1648 times
Thu 30 July 2026 11.61 (2.2%) 11.41 11.28 - 11.68 0.7426 times
Wed 29 July 2026 11.36 (-0.26%) 11.39 11.13 - 11.52 1.5223 times
Tue 28 July 2026 11.39 (-1.81%) 11.59 11.22 - 11.59 1.4732 times
Mon 27 July 2026 11.60 (3.66%) 11.32 11.21 - 11.60 0.7758 times
Fri 24 July 2026 11.19 (-0.27%) 11.23 11.08 - 11.32 1.1157 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 10.43 and 11.1

Weekly Target 110.27
Weekly Target 210.59
Weekly Target 310.943333333333
Weekly Target 411.26
Weekly Target 511.61

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Fri 07 August 2026 10.90 (-2.77%) 11.20 10.63 - 11.30 0.7524 times
Fri 31 July 2026 11.21 (0.18%) 11.32 11.13 - 11.80 0.9887 times
Fri 24 July 2026 11.19 (4.19%) 10.75 10.53 - 11.78 1.0445 times
Fri 17 July 2026 10.74 (-0.65%) 10.78 10.59 - 11.15 0.8171 times
Fri 10 July 2026 10.81 (-1.82%) 11.03 10.40 - 11.27 0.7907 times
Thu 02 July 2026 11.01 (-1.52%) 11.18 10.68 - 11.37 1.7183 times
Fri 26 June 2026 11.18 (-4.12%) 11.73 10.95 - 11.75 0.8067 times
Thu 18 June 2026 11.66 (-5.66%) 12.42 11.56 - 12.71 0.8802 times
Fri 12 June 2026 12.36 (13.19%) 11.25 10.91 - 12.80 1.2505 times
Fri 05 June 2026 10.92 (-8.31%) 11.86 10.85 - 12.43 0.9509 times
Fri 29 May 2026 11.91 (8.08%) 11.18 11.12 - 12.10 0.9689 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 10.43 and 11.1

Monthly Target 110.27
Monthly Target 210.59
Monthly Target 310.943333333333
Monthly Target 411.26
Monthly Target 511.61

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Fri 07 August 2026 10.90 (-2.77%) 11.20 10.63 - 11.30 0.2042 times
Fri 31 July 2026 11.21 (0%) 11.11 10.40 - 11.80 1.3908 times
Tue 30 June 2026 11.21 (-5.88%) 11.86 10.85 - 12.80 1.1187 times
Fri 29 May 2026 11.91 (5.87%) 11.18 10.31 - 12.10 1.1297 times
Thu 30 April 2026 11.25 (-11.56%) 12.79 10.78 - 12.82 1.1517 times
Tue 31 March 2026 12.72 (11.78%) 11.25 10.50 - 12.86 1.0801 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.8037 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 1.0531 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.2998 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.7682 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.4446 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 8.66 and 12.56

Yearly Target 17.91
Yearly Target 29.4
Yearly Target 311.806666666667
Yearly Target 413.3
Yearly Target 515.71

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Fri 07 August 2026 10.90 (-13.7%) 12.62 10.31 - 14.21 0.9614 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.4667 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.134 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.0833 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 0.9671 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.1698 times
Thu 31 December 2020 4.79 (0%) 2.93 2.80 - 4.95 0.2177 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CresudS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 11
12 day DMA 11.22
20 day DMA 11.13
35 day DMA 11.1
50 day DMA 11.3
100 day DMA 11.43
150 day DMA 11.69
200 day DMA 11.61

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.0511.17
12 day EMA11.111.1411.2
20 day EMA11.1311.1511.19
35 day EMA11.2211.2411.27
50 day EMA11.2711.2811.3

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.0611.22
12 day SMA11.2211.2911.32
20 day SMA11.1311.1211.1
35 day SMA11.111.1211.16
50 day SMA11.311.3211.33
100 day SMA11.4311.4411.45
150 day SMA11.6911.711.71
200 day SMA11.6111.6111.6

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top