ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 11.76 and 12.4

Intraday Target 111.23
Intraday Target 211.64
Intraday Target 311.866666666667
Intraday Target 412.28
Intraday Target 512.51

Daily price and volume Cresud S

Date Closing Open Range Volume
Thu 19 March 2026 12.06 (5.51%) 11.69 11.45 - 12.09 1.0007 times
Tue 17 March 2026 11.43 (0.88%) 11.45 11.32 - 11.77 0.8546 times
Mon 16 March 2026 11.33 (-2.91%) 11.75 11.29 - 11.92 0.9015 times
Fri 13 March 2026 11.67 (-1.19%) 11.81 11.60 - 12.03 0.8056 times
Thu 12 March 2026 11.81 (0.77%) 11.73 11.45 - 11.96 0.9867 times
Wed 11 March 2026 11.72 (5.59%) 11.28 11.28 - 11.78 1.112 times
Mon 09 March 2026 11.10 (2.97%) 10.91 10.75 - 11.33 2.3199 times
Fri 06 March 2026 10.78 (-0.74%) 10.70 10.50 - 10.91 0.6814 times
Thu 05 March 2026 10.86 (-1.54%) 10.92 10.57 - 11.18 0.7742 times
Wed 04 March 2026 11.03 (1.19%) 10.91 10.76 - 11.15 0.5634 times
Tue 03 March 2026 10.90 (-3.63%) 11.11 10.78 - 11.29 1.2003 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 11.68 and 12.48

Weekly Target 111.01
Weekly Target 211.54
Weekly Target 311.813333333333
Weekly Target 412.34
Weekly Target 512.61

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Thu 19 March 2026 12.06 (3.34%) 11.75 11.29 - 12.09 0.7821 times
Fri 13 March 2026 11.67 (8.26%) 10.91 10.75 - 12.03 1.4821 times
Fri 06 March 2026 10.78 (-5.27%) 11.25 10.50 - 11.43 1.1126 times
Fri 27 February 2026 11.38 (-5.48%) 12.08 11.05 - 12.25 1.1562 times
Fri 20 February 2026 12.04 (2.29%) 11.85 11.23 - 12.17 0.7095 times
Fri 13 February 2026 11.77 (0%) 12.00 11.66 - 12.15 0.2455 times
Fri 13 February 2026 11.77 (-8.26%) 12.80 11.66 - 13.19 1.0294 times
Fri 06 February 2026 12.83 (-5.03%) 13.51 12.45 - 13.79 0.9704 times
Fri 30 January 2026 13.51 (7.05%) 12.62 12.42 - 14.21 1.5085 times
Fri 23 January 2026 12.62 (2.02%) 12.37 12.06 - 12.92 1.0036 times
Fri 16 January 2026 12.37 (0.08%) 12.40 12.25 - 12.93 1.0669 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 11.28 and 12.87

Monthly Target 19.96
Monthly Target 211.01
Monthly Target 311.55
Monthly Target 412.6
Monthly Target 513.14

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Thu 19 March 2026 12.06 (5.98%) 11.25 10.50 - 12.09 0.6723 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.8184 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 1.0084 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.2445 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.7355 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.4598 times
Tue 30 September 2025 9.20 (-9.09%) 9.95 8.39 - 10.09 1.664 times
Fri 29 August 2025 10.12 (-9.16%) 10.99 10.01 - 11.83 0.818 times
Thu 31 July 2025 11.14 (3.53%) 10.76 10.22 - 12.03 0.7168 times
Mon 30 June 2025 10.76 (-10.11%) 12.00 10.43 - 12.38 0.8623 times
Fri 30 May 2025 11.97 (8.92%) 11.04 10.13 - 12.61 0.7031 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 9.43 and 13.14

Yearly Target 18.55
Yearly Target 210.3
Yearly Target 312.256666666667
Yearly Target 414.01
Yearly Target 515.97

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Thu 19 March 2026 12.06 (-4.51%) 12.62 10.50 - 14.21 0.3403 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.6132 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.2523 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.1982 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 1.0823 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.2794 times
Thu 31 December 2020 4.79 (0%) 2.93 2.80 - 4.95 0.2342 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cresud S CRESY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CresudS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CresudS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CresudS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CresudS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 11.66
12 day DMA 11.33
20 day DMA 11.44
35 day DMA 11.98
50 day DMA 12.15
100 day DMA 11.92
150 day DMA 11.17
200 day DMA 11.15

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.4511.46
12 day EMA11.5311.4311.43
20 day EMA11.611.5511.56
35 day EMA11.8111.7911.81
50 day EMA12.1312.1312.16

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.5911.53
12 day SMA11.3311.2811.28
20 day SMA11.4411.4111.42
35 day SMA11.9812.0412.08
50 day SMA12.1512.1512.17
100 day SMA11.9211.8911.87
150 day SMA11.1711.1611.16
200 day SMA11.1511.1511.15

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top