Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.82 and 12.2
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.136666666667 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.52 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.01 (-0.33%) | 12.03 | 12.01 - 12.39 | 0.8334 times | Thu 09 April 2026 | 12.05 (-3.68%) | 12.45 | 12.03 - 12.52 | 1.058 times | Wed 08 April 2026 | 12.51 (2.21%) | 12.54 | 12.26 - 12.63 | 1.0772 times | Tue 07 April 2026 | 12.24 (-2.47%) | 12.55 | 12.01 - 12.55 | 1.1985 times | Mon 06 April 2026 | 12.55 (-0.24%) | 12.69 | 12.45 - 12.78 | 0.8878 times | Thu 02 April 2026 | 12.58 (0.08%) | 12.53 | 12.35 - 12.75 | 0.4908 times | Wed 01 April 2026 | 12.57 (-1.18%) | 12.79 | 12.27 - 12.82 | 0.8856 times | Tue 31 March 2026 | 12.72 (3.84%) | 12.40 | 12.33 - 12.86 | 1.204 times | Mon 30 March 2026 | 12.25 (1.32%) | 12.10 | 12.05 - 12.50 | 1.0882 times | Fri 27 March 2026 | 12.09 (-0.41%) | 12.12 | 11.95 - 12.35 | 1.2765 times | Thu 26 March 2026 | 12.14 (-3.96%) | 12.64 | 12.02 - 12.75 | 1.5225 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.63 and 12.4
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.01 (-4.53%) | 12.69 | 12.01 - 12.78 | 0.9504 times | Thu 02 April 2026 | 12.58 (4.05%) | 12.10 | 12.05 - 12.86 | 0.6898 times | Fri 27 March 2026 | 12.09 (1.6%) | 11.92 | 11.80 - 12.75 | 1.2326 times | Fri 20 March 2026 | 11.90 (1.97%) | 11.75 | 11.29 - 12.25 | 1.0786 times | Fri 13 March 2026 | 11.67 (8.26%) | 10.91 | 10.75 - 12.03 | 1.5631 times | Fri 06 March 2026 | 10.78 (-5.27%) | 11.25 | 10.50 - 11.43 | 1.1734 times | Fri 27 February 2026 | 11.38 (-5.48%) | 12.08 | 11.05 - 12.25 | 1.2193 times | Fri 20 February 2026 | 12.04 (2.29%) | 11.85 | 11.23 - 12.17 | 0.7483 times | Fri 13 February 2026 | 11.77 (0%) | 12.00 | 11.66 - 12.15 | 0.2589 times | Fri 13 February 2026 | 11.77 (-8.26%) | 12.80 | 11.66 - 13.19 | 1.0856 times | Fri 06 February 2026 | 12.83 (-5.03%) | 13.51 | 12.45 - 13.79 | 1.0234 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.61 and 12.42
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.01 (-5.58%) | 12.79 | 12.01 - 12.82 | 0.2346 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0631 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.8413 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0366 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2793 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7561 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.5007 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.7106 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8409 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7369 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8864 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 9.4 and 13.11
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 12.24 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.01 (-4.91%) | 12.62 | 10.50 - 14.21 | 0.4159 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.5949 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.2381 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.1846 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 1.07 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.2649 times | Thu 31 December 2020 | 4.79 (0%) | 2.93 | 2.80 - 4.95 | 0.2316 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.32
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.16 |
| 35 day DMA | 11.82 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.32 | 12.45 |
| 12 day EMA | 12.24 | 12.28 | 12.32 |
| 20 day EMA | 12.16 | 12.18 | 12.19 |
| 35 day EMA | 12.2 | 12.21 | 12.22 |
| 50 day EMA | 12.16 | 12.17 | 12.18 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.39 | 12.49 |
| 12 day SMA | 12.36 | 12.39 | 12.41 |
| 20 day SMA | 12.16 | 12.14 | 12.1 |
| 35 day SMA | 11.82 | 11.8 | 11.79 |
| 50 day SMA | 12.09 | 12.13 | 12.14 |
| 100 day SMA | 12.03 | 12.03 | 12.03 |
| 150 day SMA | 11.35 | 11.33 | 11.32 |
| 200 day SMA | 11.23 | 11.22 | 11.21 |
Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
