AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 26.74 and 27.1
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 26.68 |
| Intraday Target 3 | 26.8 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 27.16 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.92 (2.94%) | 26.56 | 26.56 - 26.92 | 1.25 times | Thu 20 August 2026 | 26.15 (0.08%) | 26.12 | 26.12 - 26.15 | 0.9722 times | Wed 19 August 2026 | 26.13 (-0.5%) | 26.13 | 26.13 - 26.13 | 1.1111 times | Tue 18 August 2026 | 26.26 (0%) | 26.50 | 26.23 - 26.50 | 1.5278 times | Mon 17 August 2026 | 26.26 (0.04%) | 26.26 | 26.26 - 26.26 | 0.8333 times | Fri 14 August 2026 | 26.25 (-0.94%) | 26.25 | 26.25 - 26.25 | 0.5556 times | Thu 13 August 2026 | 26.50 (-0.38%) | 26.12 | 26.12 - 26.50 | 0.6944 times | Wed 12 August 2026 | 26.60 (1.72%) | 27.00 | 26.60 - 27.00 | 1.3889 times | Mon 10 August 2026 | 26.15 (-0.76%) | 26.15 | 26.15 - 26.15 | 0.5556 times | Fri 07 August 2026 | 26.35 (-0.19%) | 26.14 | 26.14 - 26.35 | 1.1111 times | Thu 06 August 2026 | 26.40 (0.53%) | 26.20 | 26.14 - 26.40 | 1.3889 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 26.52 and 27.32
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.653333333333 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.92 (2.55%) | 26.26 | 26.12 - 26.92 | 0.5356 times | Fri 14 August 2026 | 26.25 (-0.38%) | 26.15 | 26.12 - 27.00 | 0.3005 times | Fri 07 August 2026 | 26.35 (0.76%) | 26.60 | 25.79 - 26.60 | 0.9014 times | Fri 31 July 2026 | 26.15 (-1.77%) | 26.77 | 26.06 - 26.83 | 1.4501 times | Fri 24 July 2026 | 26.62 (0.08%) | 26.01 | 26.00 - 26.98 | 0.7838 times | Fri 17 July 2026 | 26.60 (-3.27%) | 27.70 | 26.00 - 27.87 | 0.8491 times | Fri 10 July 2026 | 27.50 (-0.47%) | 27.14 | 25.01 - 27.50 | 1.1428 times | Thu 02 July 2026 | 27.63 (-4.33%) | 28.00 | 26.46 - 28.39 | 0.8361 times | Fri 26 June 2026 | 28.88 (13.7%) | 25.00 | 24.95 - 28.88 | 2.3253 times | Thu 18 June 2026 | 25.40 (2.42%) | 24.95 | 24.32 - 25.40 | 0.8753 times | Fri 12 June 2026 | 24.80 (-1.16%) | 25.05 | 24.38 - 25.55 | 1.6722 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 26.36 and 27.57
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 26.57 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.92 (2.94%) | 26.60 | 25.79 - 27.00 | 0.2951 times | Fri 31 July 2026 | 26.15 (-3.29%) | 28.39 | 25.01 - 28.39 | 0.7754 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.0339 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.664 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.2514 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.7742 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5281 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 0.994 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.1737 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5103 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3439 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 24.24 and 31.57
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 25.783333333333 |
| Yearly Target 4 | 30.02 |
| Yearly Target 5 | 33.11 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.92 (-0.11%) | 26.25 | 21.55 - 28.88 | 0.5301 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.6728 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.4296 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.7655 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.9253 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 2.447 times | Thu 31 December 2020 | 41.69 (0%) | 37.85 | 36.00 - 44.07 | 0.2297 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auburn National AUBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuburnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuburnNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.26 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.22 | 26.25 |
| 12 day EMA | 26.37 | 26.27 | 26.29 |
| 20 day EMA | 26.34 | 26.28 | 26.29 |
| 35 day EMA | 26.25 | 26.21 | 26.21 |
| 50 day EMA | 26.18 | 26.15 | 26.15 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.21 | 26.28 |
| 12 day SMA | 26.35 | 26.29 | 26.3 |
| 20 day SMA | 26.32 | 26.28 | 26.31 |
| 35 day SMA | 26.43 | 26.45 | 26.48 |
| 50 day SMA | 26.26 | 26.22 | 26.2 |
| 100 day SMA | 25.11 | 25.09 | 25.07 |
| 150 day SMA | 25.11 | 25.11 | 25.12 |
| 200 day SMA | 25.35 | 25.35 | 25.35 |


