AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 24 and 24.01
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24.003333333333 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.01 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.00 (0.88%) | 24.01 | 24.00 - 24.01 | 1.4346 times | Thu 23 April 2026 | 23.79 (-2.42%) | 24.00 | 23.70 - 24.00 | 1.6034 times | Wed 22 April 2026 | 24.38 (2.39%) | 23.75 | 23.75 - 24.38 | 0.2532 times | Tue 21 April 2026 | 23.81 (-0.83%) | 24.00 | 23.81 - 24.02 | 0.7595 times | Mon 20 April 2026 | 24.01 (0.84%) | 24.01 | 24.01 - 24.01 | 0.1266 times | Fri 17 April 2026 | 23.81 (1.23%) | 23.86 | 23.77 - 24.00 | 0.8439 times | Thu 16 April 2026 | 23.52 (-1.59%) | 23.90 | 23.52 - 24.00 | 1.6034 times | Wed 15 April 2026 | 23.90 (0.63%) | 24.04 | 23.90 - 24.04 | 0.9705 times | Fri 10 April 2026 | 23.75 (-1.08%) | 24.33 | 23.75 - 24.33 | 0.1688 times | Wed 08 April 2026 | 24.01 (2.34%) | 23.23 | 23.23 - 24.01 | 2.2363 times | Tue 07 April 2026 | 23.46 (0.21%) | 23.26 | 23.26 - 23.50 | 0.5485 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 23.51 and 24.19
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.026666666667 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.00 (0.8%) | 24.01 | 23.70 - 24.38 | 0.8371 times | Fri 17 April 2026 | 23.81 (0.25%) | 24.04 | 23.52 - 24.04 | 0.6849 times | Fri 10 April 2026 | 23.75 (2.41%) | 23.41 | 23.23 - 24.33 | 0.6342 times | Thu 02 April 2026 | 23.19 (-3.17%) | 23.75 | 22.89 - 24.46 | 0.8625 times | Fri 27 March 2026 | 23.95 (11.14%) | 22.14 | 21.78 - 23.99 | 2.9933 times | Fri 20 March 2026 | 21.55 (-8.3%) | 24.20 | 21.55 - 25.00 | 1.4851 times | Thu 12 March 2026 | 23.50 (-5.01%) | 25.45 | 23.50 - 25.45 | 1.0992 times | Fri 06 March 2026 | 24.74 (2.66%) | 24.22 | 24.10 - 25.40 | 0.4228 times | Fri 27 February 2026 | 24.10 (-6.19%) | 25.35 | 24.10 - 25.35 | 0.7018 times | Thu 19 February 2026 | 25.69 (2.76%) | 25.80 | 25.00 - 25.80 | 0.279 times | Wed 11 February 2026 | 25.00 (1.5%) | 25.21 | 24.62 - 25.23 | 0.279 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.52 and 24.87
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.803333333333 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.00 (0.54%) | 23.03 | 23.03 - 24.38 | 0.7194 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 2.1546 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.6413 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.2071 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.4254 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.6197 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4176 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.7194 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.9431 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.1525 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.6463 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 20.26 and 25.29
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 24.043333333333 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 29.07 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.00 (-10.95%) | 26.25 | 21.55 - 26.58 | 0.254 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.6953 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.4811 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.8475 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.9595 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 2.5271 times | Thu 31 December 2020 | 41.69 (0%) | 37.85 | 36.00 - 44.07 | 0.2354 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auburn National AUBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.93
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuburnNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuburnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuburnNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.82 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.93 |
| 150 day DMA | 25.37 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.93 | 24 |
| 12 day EMA | 23.84 | 23.81 | 23.81 |
| 20 day EMA | 23.83 | 23.81 | 23.81 |
| 35 day EMA | 24.07 | 24.07 | 24.09 |
| 50 day EMA | 24.35 | 24.36 | 24.38 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.96 | 23.91 |
| 12 day SMA | 23.82 | 23.75 | 23.69 |
| 20 day SMA | 23.6 | 23.47 | 23.53 |
| 35 day SMA | 23.82 | 23.84 | 23.89 |
| 50 day SMA | 24.22 | 24.27 | 24.32 |
| 100 day SMA | 24.93 | 24.95 | 24.97 |
| 150 day SMA | 25.37 | 25.38 | 25.39 |
| 200 day SMA | 24.9 | 24.88 | 24.86 |


