AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 26.62 and 27.07
| Intraday Target 1 | 26.49 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 26.943333333333 |
| Intraday Target 4 | 27.19 |
| Intraday Target 5 | 27.39 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.98 (2.59%) | 27.15 | 26.70 - 27.15 | 0.5263 times | Thu 01 October 2026 | 26.30 (0.19%) | 26.30 | 26.30 - 26.30 | 0.0877 times | Wed 30 September 2026 | 26.25 (-0.98%) | 26.70 | 26.25 - 26.70 | 1.3158 times | Tue 29 September 2026 | 26.51 (-1.12%) | 26.59 | 26.38 - 26.80 | 2.7778 times | Mon 28 September 2026 | 26.81 (-1.54%) | 26.60 | 26.60 - 27.41 | 0.614 times | Fri 25 September 2026 | 27.23 (0.15%) | 27.29 | 26.90 - 28.23 | 2.8363 times | Thu 24 September 2026 | 27.19 (3.46%) | 27.19 | 27.19 - 27.19 | 0.4971 times | Wed 23 September 2026 | 26.28 (-2.34%) | 26.88 | 26.28 - 26.88 | 0.1754 times | Tue 22 September 2026 | 26.91 (-2.15%) | 27.30 | 26.91 - 27.30 | 0.2047 times | Fri 18 September 2026 | 27.50 (3.77%) | 26.85 | 26.30 - 27.50 | 0.9649 times | Thu 17 September 2026 | 26.50 (0.95%) | 26.90 | 26.50 - 26.90 | 0.4386 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 26.62 and 27.78
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 26.88 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.98 (-0.92%) | 26.60 | 26.25 - 27.41 | 2.1089 times | Fri 25 September 2026 | 27.23 (-0.98%) | 27.30 | 26.28 - 28.23 | 1.4716 times | Fri 18 September 2026 | 27.50 (3.62%) | 26.54 | 26.25 - 27.50 | 1.321 times | Fri 11 September 2026 | 26.54 (0%) | 26.33 | 26.32 - 26.83 | 0.3129 times | Fri 04 September 2026 | 26.54 (0.84%) | 26.30 | 26.25 - 26.74 | 1.5643 times | Thu 27 August 2026 | 26.32 (-2.23%) | 26.53 | 26.14 - 26.61 | 0.394 times | Fri 21 August 2026 | 26.92 (2.55%) | 26.26 | 26.12 - 26.92 | 0.4751 times | Fri 14 August 2026 | 26.25 (-0.38%) | 26.15 | 26.12 - 27.00 | 0.2665 times | Fri 07 August 2026 | 26.35 (0.76%) | 26.60 | 25.79 - 26.60 | 0.7995 times | Fri 31 July 2026 | 26.15 (-1.77%) | 26.77 | 26.06 - 26.83 | 1.2862 times | Fri 24 July 2026 | 26.62 (0.08%) | 26.01 | 26.00 - 26.98 | 0.6952 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 26.64 and 27.49
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 26.81 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.98 (2.78%) | 26.30 | 26.30 - 27.15 | 0.0481 times | Wed 30 September 2026 | 26.25 (-0.19%) | 26.28 | 26.25 - 28.23 | 1.2732 times | Mon 31 August 2026 | 26.30 (0.57%) | 26.60 | 25.79 - 27.00 | 0.4007 times | Fri 31 July 2026 | 26.15 (-3.29%) | 28.39 | 25.01 - 28.39 | 0.8003 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.0671 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.7174 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.2915 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.831 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.545 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.0259 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.2113 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 24.27 and 31.6
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 25.803333333333 |
| Yearly Target 4 | 30.06 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.98 (0.11%) | 26.25 | 21.55 - 28.88 | 0.61 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.6645 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.4119 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.7561 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.9138 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 2.4168 times | Thu 31 December 2020 | 41.69 (0%) | 37.85 | 36.00 - 44.07 | 0.2269 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auburn National AUBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuburnNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuburnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuburnNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.53 |
| 50 day DMA | 26.46 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.5 | 26.6 |
| 12 day EMA | 26.66 | 26.6 | 26.66 |
| 20 day EMA | 26.63 | 26.59 | 26.62 |
| 35 day EMA | 26.59 | 26.57 | 26.59 |
| 50 day EMA | 26.5 | 26.48 | 26.49 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.62 | 26.8 |
| 12 day SMA | 26.73 | 26.69 | 26.7 |
| 20 day SMA | 26.66 | 26.63 | 26.63 |
| 35 day SMA | 26.53 | 26.51 | 26.51 |
| 50 day SMA | 26.46 | 26.45 | 26.46 |
| 100 day SMA | 25.91 | 25.88 | 25.85 |
| 150 day SMA | 25.29 | 25.29 | 25.28 |
| 200 day SMA | 25.36 | 25.35 | 25.35 |


