ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong intraday Stock price targets for AuburnNational are 24 and 24.01

Intraday Target 123.99
Intraday Target 224
Intraday Target 324.003333333333
Intraday Target 424.01
Intraday Target 524.01

Daily price and volume Auburn National

Date Closing Open Range Volume
Fri 24 April 2026 24.00 (0.88%) 24.01 24.00 - 24.01 1.4346 times
Thu 23 April 2026 23.79 (-2.42%) 24.00 23.70 - 24.00 1.6034 times
Wed 22 April 2026 24.38 (2.39%) 23.75 23.75 - 24.38 0.2532 times
Tue 21 April 2026 23.81 (-0.83%) 24.00 23.81 - 24.02 0.7595 times
Mon 20 April 2026 24.01 (0.84%) 24.01 24.01 - 24.01 0.1266 times
Fri 17 April 2026 23.81 (1.23%) 23.86 23.77 - 24.00 0.8439 times
Thu 16 April 2026 23.52 (-1.59%) 23.90 23.52 - 24.00 1.6034 times
Wed 15 April 2026 23.90 (0.63%) 24.04 23.90 - 24.04 0.9705 times
Fri 10 April 2026 23.75 (-1.08%) 24.33 23.75 - 24.33 0.1688 times
Wed 08 April 2026 24.01 (2.34%) 23.23 23.23 - 24.01 2.2363 times
Tue 07 April 2026 23.46 (0.21%) 23.26 23.26 - 23.50 0.5485 times

 Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 23.51 and 24.19

Weekly Target 123.35
Weekly Target 223.67
Weekly Target 324.026666666667
Weekly Target 424.35
Weekly Target 524.71

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Fri 24 April 2026 24.00 (0.8%) 24.01 23.70 - 24.38 0.8371 times
Fri 17 April 2026 23.81 (0.25%) 24.04 23.52 - 24.04 0.6849 times
Fri 10 April 2026 23.75 (2.41%) 23.41 23.23 - 24.33 0.6342 times
Thu 02 April 2026 23.19 (-3.17%) 23.75 22.89 - 24.46 0.8625 times
Fri 27 March 2026 23.95 (11.14%) 22.14 21.78 - 23.99 2.9933 times
Fri 20 March 2026 21.55 (-8.3%) 24.20 21.55 - 25.00 1.4851 times
Thu 12 March 2026 23.50 (-5.01%) 25.45 23.50 - 25.45 1.0992 times
Fri 06 March 2026 24.74 (2.66%) 24.22 24.10 - 25.40 0.4228 times
Fri 27 February 2026 24.10 (-6.19%) 25.35 24.10 - 25.35 0.7018 times
Thu 19 February 2026 25.69 (2.76%) 25.80 25.00 - 25.80 0.279 times
Wed 11 February 2026 25.00 (1.5%) 25.21 24.62 - 25.23 0.279 times

 weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 23.52 and 24.87

Monthly Target 122.45
Monthly Target 223.23
Monthly Target 323.803333333333
Monthly Target 424.58
Monthly Target 525.15

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Fri 24 April 2026 24.00 (0.54%) 23.03 23.03 - 24.38 0.7194 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 2.1546 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.6413 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 1.2071 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.4254 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.6197 times
Thu 30 October 2025 25.66 (-9.77%) 27.77 24.00 - 27.77 0.4176 times
Mon 29 September 2025 28.44 (10.19%) 27.34 23.99 - 28.44 0.7194 times
Fri 29 August 2025 25.81 (-3.04%) 26.58 23.01 - 28.59 0.9431 times
Thu 31 July 2025 26.62 (6.48%) 24.20 23.13 - 29.00 1.1525 times
Mon 30 June 2025 25.00 (19.27%) 20.97 19.93 - 27.63 1.6463 times

 monthly chart AuburnNational

Yearly price and charts AuburnNational

Strong yearly Stock price targets for AuburnNational AUBN are 20.26 and 25.29

Yearly Target 119.01
Yearly Target 221.51
Yearly Target 324.043333333333
Yearly Target 426.54
Yearly Target 529.07

Yearly price and volumes Auburn National

Date Closing Open Range Volume
Fri 24 April 2026 24.00 (-10.95%) 26.25 21.55 - 26.58 0.254 times
Wed 31 December 2025 26.95 (13.33%) 22.50 19.00 - 29.00 0.6953 times
Tue 31 December 2024 23.78 (11.75%) 20.67 16.48 - 25.40 1.4811 times
Fri 29 December 2023 21.28 (-7.48%) 23.64 18.80 - 24.60 0.8475 times
Fri 30 December 2022 23.00 (-28.79%) 31.70 21.77 - 37.11 0.9595 times
Fri 31 December 2021 32.30 (-22.52%) 41.91 31.25 - 50.48 2.5271 times
Thu 31 December 2020 41.69 (0%) 37.85 36.00 - 44.07 0.2354 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of AuburnNational

Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Auburn National AUBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.93

Munafa value: 80 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AuburnNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuburnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuburnNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuburnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.

AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 24
12 day DMA 23.82
20 day DMA 23.6
35 day DMA 23.82
50 day DMA 24.22
100 day DMA 24.93
150 day DMA 25.37
200 day DMA 24.9

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9324
12 day EMA23.8423.8123.81
20 day EMA23.8323.8123.81
35 day EMA24.0724.0724.09
50 day EMA24.3524.3624.38

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.9623.91
12 day SMA23.8223.7523.69
20 day SMA23.623.4723.53
35 day SMA23.8223.8423.89
50 day SMA24.2224.2724.32
100 day SMA24.9324.9524.97
150 day SMA25.3725.3825.39
200 day SMA24.924.8824.86

Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top