ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong intraday Stock price targets for AuburnNational are 26.62 and 27.07

Intraday Target 126.49
Intraday Target 226.74
Intraday Target 326.943333333333
Intraday Target 427.19
Intraday Target 527.39

Daily price and volume Auburn National

Date Closing Open Range Volume
Fri 02 October 2026 26.98 (2.59%) 27.15 26.70 - 27.15 0.5263 times
Thu 01 October 2026 26.30 (0.19%) 26.30 26.30 - 26.30 0.0877 times
Wed 30 September 2026 26.25 (-0.98%) 26.70 26.25 - 26.70 1.3158 times
Tue 29 September 2026 26.51 (-1.12%) 26.59 26.38 - 26.80 2.7778 times
Mon 28 September 2026 26.81 (-1.54%) 26.60 26.60 - 27.41 0.614 times
Fri 25 September 2026 27.23 (0.15%) 27.29 26.90 - 28.23 2.8363 times
Thu 24 September 2026 27.19 (3.46%) 27.19 27.19 - 27.19 0.4971 times
Wed 23 September 2026 26.28 (-2.34%) 26.88 26.28 - 26.88 0.1754 times
Tue 22 September 2026 26.91 (-2.15%) 27.30 26.91 - 27.30 0.2047 times
Fri 18 September 2026 27.50 (3.77%) 26.85 26.30 - 27.50 0.9649 times
Thu 17 September 2026 26.50 (0.95%) 26.90 26.50 - 26.90 0.4386 times

 Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 26.62 and 27.78

Weekly Target 125.72
Weekly Target 226.35
Weekly Target 326.88
Weekly Target 427.51
Weekly Target 528.04

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Fri 02 October 2026 26.98 (-0.92%) 26.60 26.25 - 27.41 2.1089 times
Fri 25 September 2026 27.23 (-0.98%) 27.30 26.28 - 28.23 1.4716 times
Fri 18 September 2026 27.50 (3.62%) 26.54 26.25 - 27.50 1.321 times
Fri 11 September 2026 26.54 (0%) 26.33 26.32 - 26.83 0.3129 times
Fri 04 September 2026 26.54 (0.84%) 26.30 26.25 - 26.74 1.5643 times
Thu 27 August 2026 26.32 (-2.23%) 26.53 26.14 - 26.61 0.394 times
Fri 21 August 2026 26.92 (2.55%) 26.26 26.12 - 26.92 0.4751 times
Fri 14 August 2026 26.25 (-0.38%) 26.15 26.12 - 27.00 0.2665 times
Fri 07 August 2026 26.35 (0.76%) 26.60 25.79 - 26.60 0.7995 times
Fri 31 July 2026 26.15 (-1.77%) 26.77 26.06 - 26.83 1.2862 times
Fri 24 July 2026 26.62 (0.08%) 26.01 26.00 - 26.98 0.6952 times

 weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 26.64 and 27.49

Monthly Target 125.96
Monthly Target 226.47
Monthly Target 326.81
Monthly Target 427.32
Monthly Target 527.66

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Fri 02 October 2026 26.98 (2.78%) 26.30 26.30 - 27.15 0.0481 times
Wed 30 September 2026 26.25 (-0.19%) 26.28 26.25 - 28.23 1.2732 times
Mon 31 August 2026 26.30 (0.57%) 26.60 25.79 - 27.00 0.4007 times
Fri 31 July 2026 26.15 (-3.29%) 28.39 25.01 - 28.39 0.8003 times
Tue 30 June 2026 27.04 (8.16%) 25.44 24.32 - 28.88 1.0671 times
Fri 29 May 2026 25.00 (4.3%) 23.51 23.02 - 25.51 1.7174 times
Thu 30 April 2026 23.97 (0.42%) 23.03 22.90 - 24.38 1.2915 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 1.831 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.545 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 1.0259 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.2113 times

 monthly chart AuburnNational

Yearly price and charts AuburnNational

Strong yearly Stock price targets for AuburnNational AUBN are 24.27 and 31.6

Yearly Target 118.47
Yearly Target 222.73
Yearly Target 325.803333333333
Yearly Target 430.06
Yearly Target 533.13

Yearly price and volumes Auburn National

Date Closing Open Range Volume
Fri 02 October 2026 26.98 (0.11%) 26.25 21.55 - 28.88 0.61 times
Wed 31 December 2025 26.95 (13.33%) 22.50 19.00 - 29.00 0.6645 times
Tue 31 December 2024 23.78 (11.75%) 20.67 16.48 - 25.40 1.4119 times
Fri 29 December 2023 21.28 (-7.48%) 23.64 18.80 - 24.60 0.7561 times
Fri 30 December 2022 23.00 (-28.79%) 31.70 21.77 - 37.11 0.9138 times
Fri 31 December 2021 32.30 (-22.52%) 41.91 31.25 - 50.48 2.4168 times
Thu 31 December 2020 41.69 (0%) 37.85 36.00 - 44.07 0.2269 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AuburnNational

Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auburn National AUBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuburnNational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuburnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuburnNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuburnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.

AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.73
20 day DMA 26.66
35 day DMA 26.53
50 day DMA 26.46
100 day DMA 25.91
150 day DMA 25.29
200 day DMA 25.36

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.526.6
12 day EMA26.6626.626.66
20 day EMA26.6326.5926.62
35 day EMA26.5926.5726.59
50 day EMA26.526.4826.49

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.6226.8
12 day SMA26.7326.6926.7
20 day SMA26.6626.6326.63
35 day SMA26.5326.5126.51
50 day SMA26.4626.4526.46
100 day SMA25.9125.8825.85
150 day SMA25.2925.2925.28
200 day SMA25.3625.3525.35

Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top