Munafa Stock Market Course + Intraday & FNO calls 
AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 24.63 and 24.69
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.64 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 24.7 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.66 (-0.88%) | 24.60 | 24.60 - 24.66 | 0.1465 times | Tue 20 January 2026 | 24.88 (2.39%) | 24.50 | 24.50 - 24.88 | 0.4396 times | Fri 16 January 2026 | 24.30 (-0.04%) | 24.73 | 24.30 - 24.73 | 0.3297 times | Thu 15 January 2026 | 24.31 (1.5%) | 25.00 | 24.23 - 25.50 | 1.5751 times | Wed 14 January 2026 | 23.95 (-2.13%) | 24.10 | 23.70 - 24.11 | 2.4542 times | Tue 13 January 2026 | 24.47 (-0.73%) | 24.76 | 24.10 - 24.76 | 0.6593 times | Mon 12 January 2026 | 24.65 (-4.38%) | 25.54 | 24.55 - 26.15 | 1.5385 times | Fri 09 January 2026 | 25.78 (-0.5%) | 25.81 | 25.50 - 26.38 | 2.0879 times | Thu 08 January 2026 | 25.91 (-0.58%) | 26.00 | 25.91 - 26.10 | 0.4762 times | Wed 07 January 2026 | 26.06 (-0.27%) | 26.06 | 26.06 - 26.06 | 0.293 times | Tue 06 January 2026 | 26.13 (-1.4%) | 26.13 | 26.13 - 26.13 | 0.2198 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 24.58 and 24.96
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.68 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.66 (1.48%) | 24.50 | 24.50 - 24.88 | 0.1597 times | Fri 16 January 2026 | 24.30 (-5.74%) | 25.54 | 23.70 - 26.15 | 1.7864 times | Fri 09 January 2026 | 25.78 (-1.79%) | 26.58 | 25.50 - 26.58 | 0.8982 times | Fri 02 January 2026 | 26.25 (-2.6%) | 27.94 | 25.25 - 27.94 | 0.6886 times | Fri 26 December 2025 | 26.95 (-3.68%) | 27.50 | 25.25 - 27.50 | 1.507 times | Fri 19 December 2025 | 27.98 (12.46%) | 25.75 | 25.75 - 27.98 | 1.6766 times | Thu 11 December 2025 | 24.88 (0.12%) | 24.70 | 24.70 - 27.23 | 1.1976 times | Fri 05 December 2025 | 24.85 (3.03%) | 24.75 | 24.00 - 25.42 | 0.3293 times | Wed 26 November 2025 | 24.12 (-3.48%) | 25.54 | 24.12 - 25.54 | 0.1198 times | Fri 21 November 2025 | 24.99 (-0.83%) | 25.20 | 24.00 - 25.39 | 1.6367 times | Fri 14 November 2025 | 25.20 (-4.83%) | 25.60 | 25.20 - 25.60 | 0.3693 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 22.74 and 25.62
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.66 (-8.5%) | 26.25 | 23.70 - 26.58 | 0.8508 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.5154 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.6589 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.444 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.7648 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 1.0026 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.2252 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.7503 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.6159 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 1.1721 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.6238 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 22.74 and 25.62
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 24.98 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 27.86 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.66 (-8.5%) | 26.25 | 23.70 - 26.58 | 0.0444 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.7169 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.5271 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.8738 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.9894 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 2.6057 times | Thu 31 December 2020 | 41.69 (0%) | 37.85 | 36.00 - 44.07 | 0.2427 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auburn National AUBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuburnNational in short term and the sell signal is strong.
AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuburnNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuburnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.98 |
| 150 day DMA | 24.92 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.63 | 24.51 |
| 12 day EMA | 25.04 | 25.11 | 25.15 |
| 20 day EMA | 25.34 | 25.41 | 25.47 |
| 35 day EMA | 25.5 | 25.55 | 25.59 |
| 50 day EMA | 25.54 | 25.58 | 25.61 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.38 | 24.34 |
| 12 day SMA | 25.13 | 25.27 | 25.44 |
| 20 day SMA | 25.73 | 25.9 | 26 |
| 35 day SMA | 25.67 | 25.66 | 25.64 |
| 50 day SMA | 25.65 | 25.69 | 25.71 |
| 100 day SMA | 25.98 | 26.02 | 26.05 |
| 150 day SMA | 24.92 | 24.89 | 24.85 |
| 200 day SMA | 23.85 | 23.84 | 23.82 |
Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
