Munafa Stock Market Course + Intraday & FNO calls 
AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 23.28 and 23.74
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.663333333333 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 24.12 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.51 (-2.04%) | 23.60 | 23.51 - 23.97 | 0.8011 times | Fri 15 May 2026 | 24.00 (0.54%) | 23.50 | 23.50 - 24.11 | 0.9116 times | Thu 14 May 2026 | 23.87 (0.59%) | 23.91 | 23.55 - 24.75 | 2.0994 times | Wed 13 May 2026 | 23.73 (-1.17%) | 24.00 | 23.73 - 24.03 | 1.8785 times | Mon 11 May 2026 | 24.01 (1.09%) | 23.37 | 23.37 - 24.01 | 0.8564 times | Fri 08 May 2026 | 23.75 (2.64%) | 23.51 | 23.50 - 23.75 | 0.4972 times | Thu 07 May 2026 | 23.14 (-1.74%) | 23.06 | 23.02 - 23.25 | 1.4088 times | Wed 06 May 2026 | 23.55 (0.08%) | 23.75 | 23.55 - 23.75 | 0.7459 times | Tue 05 May 2026 | 23.53 (-0.3%) | 23.96 | 23.53 - 23.96 | 0.3591 times | Mon 04 May 2026 | 23.60 (0.21%) | 23.60 | 23.60 - 23.60 | 0.442 times | Fri 01 May 2026 | 23.55 (-1.75%) | 23.51 | 23.51 - 24.01 | 1.0773 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 23.28 and 23.74
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.663333333333 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.51 (-2.04%) | 23.60 | 23.51 - 23.97 | 0.183 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.3126 times | Fri 08 May 2026 | 23.75 (0.85%) | 23.60 | 23.02 - 23.96 | 0.7888 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.1204 times | Fri 24 April 2026 | 24.00 (0.8%) | 24.01 | 23.70 - 24.38 | 0.6248 times | Fri 17 April 2026 | 23.81 (0.25%) | 24.04 | 23.52 - 24.04 | 0.5112 times | Fri 10 April 2026 | 23.75 (2.41%) | 23.41 | 23.23 - 24.33 | 0.4733 times | Thu 02 April 2026 | 23.19 (-3.17%) | 23.75 | 22.89 - 24.46 | 0.6437 times | Fri 27 March 2026 | 23.95 (11.14%) | 22.14 | 21.78 - 23.99 | 2.234 times | Fri 20 March 2026 | 21.55 (-8.3%) | 24.20 | 21.55 - 25.00 | 1.1083 times | Thu 12 March 2026 | 23.50 (-5.01%) | 25.45 | 23.50 - 25.45 | 0.8204 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 22.65 and 24.38
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.51 (-1.92%) | 23.51 | 23.02 - 24.75 | 1.0092 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.4194 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 2.0123 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5989 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.1274 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.3313 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5788 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3901 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6719 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.8607 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.0764 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 20.02 and 25.05
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 23.88 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 28.91 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.51 (-12.76%) | 26.25 | 21.55 - 26.58 | 0.3559 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.6909 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.4681 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.7861 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.9502 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 2.5129 times | Thu 31 December 2020 | 41.69 (0%) | 37.85 | 36.00 - 44.07 | 0.2359 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auburn National AUBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.69
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuburnNational in short term but the buy signal is initial and weak.
AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuburnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuburnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.79 |
| 100 day DMA | 24.72 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.84 | 23.76 |
| 12 day EMA | 23.71 | 23.75 | 23.71 |
| 20 day EMA | 23.73 | 23.75 | 23.72 |
| 35 day EMA | 23.83 | 23.85 | 23.84 |
| 50 day EMA | 23.91 | 23.93 | 23.93 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.87 | 23.7 |
| 12 day SMA | 23.68 | 23.68 | 23.64 |
| 20 day SMA | 23.75 | 23.75 | 23.74 |
| 35 day SMA | 23.56 | 23.6 | 23.59 |
| 50 day SMA | 23.79 | 23.83 | 23.86 |
| 100 day SMA | 24.72 | 24.74 | 24.74 |
| 150 day SMA | 25.16 | 25.17 | 25.17 |
| 200 day SMA | 25.09 | 25.08 | 25.06 |
Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
