Munafa technical analysis Auburn National Bancorporation, Inc. AUBN technical analysis buy or sell
Munafa technical analysis Auburn National Bancorporation, Inc. AUBN technical analysis buy or sell Analysis of Auburn National Bancorporation, Inc. AUBN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 24.65 | 25.54 | 26.15 | 24.55 |
| 09 Fri Jan | 25.78 | 25.81 | 26.38 | 25.50 |
| 08 Thu Jan | 25.91 | 26.00 | 26.10 | 25.91 |
| 07 Wed Jan | 26.06 | 26.06 | 26.06 | 26.06 |
| 06 Tue Jan | 26.13 | 26.13 | 26.13 | 26.13 |
Stock of Auburn National Bancorporation, Inc. closed at 24.65 and it opened at 25.54
It moved inside a range of 24.55 and 26.15
52 week High is 29.00 and 52 week Low is 19.00
Financial Year High is 29.00 and Low is 19.00
This year High is 26.58 and Low is 24.55
Auburn National Bancorporation, Inc. AUBN Daily Analysis to buy or sell
As per my analysis of Auburn National Bancorporation, Inc. AUBN, 12 day returns for Auburn National Bancorporation, Inc. AUBN have been negative, with total returns of -1.83, which is -6.91% with investment starting at 26.48.
An investment of 100,000 bucks in Auburn National Bancorporation, Inc. would have become 93090 bucks today.
Auburn National Bancorporation, Inc. AUBN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Auburn National Bancorporation, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Auburn National Bancorporation, Inc. AUBN at this time.
It appears as if Auburn National Bancorporation, Inc. AUBN gave a large move recently.
Stock of Auburn National Bancorporation, Inc. (AUBN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Auburn National Bancorporation, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.7, for a target of 25.6 or 26.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Auburn National Bancorporation, Inc. AUBN
Candle stick analysis of Auburn National Bancorporation, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 6.5 HC: 6.1 LC: 0.4 OC: 2.4
Auburn National Bancorporation, Inc. is moving towards a low expiry
Candle stick analysis of Auburn National Bancorporation, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 3.5 HC: 2.3 LC: 1.1 OC: 2.2
Auburn National Bancorporation, Inc. is moving towards a low expiry
Candle stick analysis of Auburn National Bancorporation, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.4
Auburn National Bancorporation, Inc. is moving towards a low expiry
Auburn National Bancorporation, Inc. is forming a DOJI candle
Candle stick analysis of Auburn National Bancorporation, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 0 HC: 0 LC: 0 OC: 0
Auburn National Bancorporation, Inc. is forming a DOJI candle
Candle stick analysis of Auburn National Bancorporation, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 0 HC: 0 LC: 0 OC: 0
Auburn National Bancorporation, Inc. is forming a DOJI candle
Auburn National Bancorporation, Inc. AUBN Weekly Analysis to buy or sell
As per my analysis of Auburn National Bancorporation, Inc. AUBN, 12 week returns for Auburn National Bancorporation, Inc. AUBN have been negative, with total returns of -1.01, which is -3.94% with investment starting at 25.66.
An investment of 100,000 bucks in Auburn National Bancorporation, Inc. would have become 96060 bucks today.
Auburn National Bancorporation, Inc. AUBN moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.65% of returns per week.
Weekly Candle Stick analysis of Auburn National Bancorporation, Inc. AUBN
Candle stick analysis of Auburn National Bancorporation, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 6.5 HC: 6.1 LC: 0.4 OC: 2.4
Auburn National Bancorporation, Inc. is moving towards a low expiry
Candle stick analysis of Auburn National Bancorporation, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 4.2 HC: 3.1 LC: 1.1 OC: 0
Auburn National Bancorporation, Inc. is moving towards a low expiry
Auburn National Bancorporation, Inc. is forming a DOJI candle
Candle stick analysis of Auburn National Bancorporation, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 10.7 HC: 6.4 LC: 4 OC: 0
Auburn National Bancorporation, Inc. is moving towards a low expiry
Auburn National Bancorporation, Inc. is forming a DOJI candle
Candle stick analysis of Auburn National Bancorporation, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 8.9 HC: 2 LC: 6.7 OC: 0
Auburn National Bancorporation, Inc. is moving towards a high expiry
Auburn National Bancorporation, Inc. is forming a DOJI candle
Candle stick analysis of Auburn National Bancorporation, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 8.7 HC: 0 LC: 8.7 OC: 8.7
Auburn National Bancorporation, Inc. is moving towards a high expiry
Auburn National Bancorporation, Inc. AUBN Monthly Analysis to buy or sell
As per my analysis of Auburn National Bancorporation, Inc. AUBN, 12 month returns for Auburn National Bancorporation, Inc. AUBN have been positive, with total returns of 3.17, which is 14.76% with investment starting at 21.48.
An investment of 100,000 bucks in Auburn National Bancorporation, Inc. would have become 114760 bucks today.
Auburn National Bancorporation, Inc. AUBN moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 7.71% of returns per month.
Monthly Candle Stick analysis of Auburn National Bancorporation, Inc. AUBN
Candle stick analysis of Auburn National Bancorporation, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 13.8 HC: 13.4 LC: 0.4 OC: 0
Auburn National Bancorporation, Inc. is moving towards a low expiry
Auburn National Bancorporation, Inc. is forming a DOJI candle
Candle stick analysis of Auburn National Bancorporation, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 16.6 HC: 3.8 LC: 12.3 OC: 13.1
Auburn National Bancorporation, Inc. is moving towards a high expiry
Candle stick analysis of Auburn National Bancorporation, Inc. as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 10.3 HC: 9.8 LC: 0.5 OC: 3.1
Auburn National Bancorporation, Inc. is moving towards a low expiry
Candle stick analysis of Auburn National Bancorporation, Inc. as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 18.5 HC: 10.8 LC: 6.9 OC: 3.4
Auburn National Bancorporation, Inc. is moving towards a low expiry
Candle stick analysis of Auburn National Bancorporation, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Auburn National Bancorporation, Inc. are:
HL: 16.7 HC: 1.8 LC: 14.6 OC: 2.4
Auburn National Bancorporation, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Auburn National Bancorporation, Inc. AUBN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


