ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AUBN Historical charts - Auburn National Bancorporation, Inc.

Historical charts for Stock AUBN - Share Auburn National Bancorporation, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.27
  • 12Day Average: 24.42
  • 20Day Average: 24.7
  • 50Day Average: 25.26
  • 100Day Average: 25.66
  • 150Day Average: 25.75

AUBN Indicators & signals

Indicator MACD (12,26,9)

24.41, 24.75, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 35.21, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 23.50 23.50 to 24.50 -1.47% 1.17 times
11 Wed Mar 2026 23.85 23.75 to 23.85 -1.89% 0.73 times
09 Mon Mar 2026 24.31 24.15 to 25.45 -1.74% 4.42 times
06 Fri Mar 2026 24.74 24.74 to 24.74 -0.84% 0.24 times
05 Thu Mar 2026 24.95 24.80 to 24.95 0.24% 0.34 times
04 Wed Mar 2026 24.89 24.23 to 25.40 3.28% 1.46 times
03 Tue Mar 2026 24.10 24.10 to 24.20 -0.5% 0.29 times
02 Mon Mar 2026 24.22 24.22 to 24.22 0.5% 0.1 times
27 Fri Feb 2026 24.10 24.10 to 24.55 -2.43% 1.21 times
26 Thu Feb 2026 24.70 24.70 to 24.89 -0.8% 0.19 times
25 Wed Feb 2026 24.90 24.75 to 24.90 0.61% 1.02 times
24 Tue Feb 2026 24.75 24.50 to 24.90 -2.02% 0.34 times

Technical analysis forecast for AUBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUBN AUBN at this time. Stock is falling and might fall more.

It appears as if AUBN AUBN gave a large move recently.

Stock of AUBN (AUBN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AUBN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.4, for a target of 24.1 or 24.62

Tomorrow's movement Prediction of AUBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.42

Tomorrow's movement Prediction of AUBN is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

 

Back to top