ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AUBN Historical charts - Auburn National Bancorporation, Inc.

Historical charts for Stock AUBN - Share Auburn National Bancorporation, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.6
  • 12Day Average: 26.46
  • 20Day Average: 26.43
  • 50Day Average: 26.48
  • 100Day Average: 25.53
  • 150Day Average: 25.18

AUBN Indicators & signals

Indicator MACD (12,26,9)

26.51, 26.43, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 44.44, 27.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 26.54 26.32 to 26.54 -1.08% 0.69 times
10 Thu Sep 2026 26.83 26.83 to 26.83 1.05% 0.29 times
08 Tue Sep 2026 26.55 26.33 to 26.55 0.04% 0.57 times
04 Fri Sep 2026 26.54 26.44 to 26.54 -0.04% 0.8 times
03 Thu Sep 2026 26.55 26.25 to 26.74 0.19% 4.69 times
02 Wed Sep 2026 26.50 26.40 to 26.50 0% 1.37 times
01 Tue Sep 2026 26.50 26.28 to 26.50 0.76% 0.4 times
31 Mon Aug 2026 26.30 26.30 to 26.30 -0.08% 0.46 times
27 Thu Aug 2026 26.32 26.32 to 26.55 -1.09% 0.46 times
26 Wed Aug 2026 26.61 26.25 to 26.61 1.64% 0.57 times
25 Tue Aug 2026 26.18 26.15 to 26.18 0.15% 0.4 times
24 Mon Aug 2026 26.14 26.14 to 26.53 -2.9% 0.51 times

Technical analysis forecast of AUBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUBN AUBN at this time. Stock is rising and might rise more.

It appears as if AUBN AUBN gave a large move recently.

Stock of AUBN (AUBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUBN is bullish for shortterm, and stock might move up till 26.7 or till 26.9. Use a stoploss of 26.46 and if this stock hits its stoploss, then it can fall down till 26.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

 

Back to top