ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AUBN Historical charts - Auburn National Bancorporation, Inc.

Historical charts for Stock AUBN - Share Auburn National Bancorporation, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.42
  • 12Day Average: 23.21
  • 20Day Average: 23.6
  • 50Day Average: 24.49
  • 100Day Average: 25.12
  • 150Day Average: 25.58

AUBN Indicators & signals

Indicator MACD (12,26,9)

23.54, 23.83, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 26.51, 22.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 24.01 23.23 to 24.01 2.34% 1.12 times
07 Tue Apr 2026 23.46 23.26 to 23.50 0.21% 0.27 times
06 Mon Apr 2026 23.41 23.41 to 23.41 0.95% 0.11 times
02 Thu Apr 2026 23.19 23.19 to 23.45 0.69% 0.13 times
01 Wed Apr 2026 23.03 23.03 to 23.03 -3.52% 0.13 times
31 Tue Mar 2026 23.87 22.89 to 23.87 0.8% 0.63 times
30 Mon Mar 2026 23.68 23.26 to 24.46 -1.13% 1.27 times
27 Fri Mar 2026 23.95 22.99 to 23.99 4.36% 1.41 times
25 Wed Mar 2026 22.95 22.89 to 23.55 -0.09% 0.74 times
24 Tue Mar 2026 22.97 22.01 to 22.97 2.36% 1.92 times
23 Mon Mar 2026 22.44 21.78 to 23.10 4.13% 3.4 times
20 Fri Mar 2026 21.55 21.55 to 25.00 -13.42% 3.09 times

Technical analysis forecast of AUBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUBN AUBN at this time. Stock is rising and might rise more.

It appears as if AUBN AUBN gave a large move recently.

Stock of AUBN (AUBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AUBN is bullish for shortterm, and stock might move up till 24.5 or till 25.4. Use a stoploss of 23.68 and if this stock hits its stoploss, then it can fall down till 22.88

Tomorrow's movement Prediction of AUBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AUBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

 

Back to top