ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AUBN Historical charts - Auburn National Bancorporation, Inc.

Historical charts for Stock AUBN - Share Auburn National Bancorporation, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.12
  • 12Day Average: 26.37
  • 20Day Average: 26.46
  • 50Day Average: 26.51
  • 100Day Average: 26.32
  • 150Day Average: 25.48

AUBN Indicators & signals

Indicator MACD (12,26,9)

26.25, 26.43, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

36, 22.54, 47.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 25.75 25.75 to 25.75 0% 0.16 times
28 Wed Oct 2026 25.75 23.05 to 25.98 0.82% 4.7 times
27 Tue Oct 2026 25.54 24.80 to 27.25 -4.27% 4.42 times
26 Mon Oct 2026 26.68 26.68 to 26.68 -0.67% 0.03 times
23 Fri Oct 2026 26.86 26.86 to 26.86 1.51% 0.06 times
20 Tue Oct 2026 26.46 26.46 to 26.46 -0.15% 0.19 times
19 Mon Oct 2026 26.50 26.50 to 26.50 0.11% 0.28 times
16 Fri Oct 2026 26.47 26.47 to 26.47 0% 0.12 times
15 Thu Oct 2026 26.47 26.47 to 26.47 -1.89% 0.03 times
14 Wed Oct 2026 26.98 26.98 to 26.98 2.2% 0.09 times
13 Tue Oct 2026 26.40 26.40 to 26.40 -0.83% 0.06 times
12 Mon Oct 2026 26.62 26.50 to 27.15 0.3% 0.84 times

Technical analysis forecast for AUBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUBN AUBN at this time. Stock is falling and might fall more.

It appears as if AUBN AUBN gave a large move recently.

Stock of AUBN (AUBN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUBN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUBN stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.5 as target. However if you take a buy trade in AUBN, then use 26 as stoploss and 26.39 as target.

Tomorrow's movement Prediction of AUBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

 

Back to top