ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AUBN Historical charts - Auburn National Bancorporation, Inc.

Historical charts for Stock AUBN - Share Auburn National Bancorporation, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.73
  • 12Day Average: 26.77
  • 20Day Average: 26.07
  • 50Day Average: 26.03
  • 100Day Average: 26.13
  • 150Day Average: 24.44

AUBN Indicators & signals

Indicator MACD (12,26,9)

26.54, 26.21, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 35.48, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 26.95 25.25 to 27.90 2.78% 0.79 times
30 Tue Dec 2025 26.22 26.22 to 26.22 -3.03% 0.26 times
29 Mon Dec 2025 27.04 27.04 to 27.94 0.33% 0.61 times
26 Fri Dec 2025 26.95 26.88 to 26.99 1.77% 0.7 times
24 Wed Dec 2025 26.48 25.25 to 27.50 2.08% 0.64 times
23 Tue Dec 2025 25.94 25.94 to 27.21 -4.63% 0.5 times
22 Mon Dec 2025 27.20 26.27 to 27.50 -2.79% 2.57 times
19 Fri Dec 2025 27.98 27.05 to 27.98 3.67% 0.38 times
18 Thu Dec 2025 26.99 26.25 to 26.99 1.16% 0.61 times
17 Wed Dec 2025 26.68 26.16 to 27.25 -0.56% 1.87 times
16 Tue Dec 2025 26.83 26.10 to 26.94 3.11% 1.84 times
15 Mon Dec 2025 26.02 25.75 to 26.02 4.58% 0.2 times

Technical analysis forecast of AUBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUBN AUBN at this time. Stock is rising and might rise more.

It appears as if AUBN AUBN gave a large move recently.

Stock of AUBN (AUBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AUBN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.4 as stoploss in an intra day sell trade for a target of 26.31. However, stock will show a bullish move above 27.4.

Tomorrow's movement Prediction of AUBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

 

Back to top