ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AUBN Historical charts - Auburn National Bancorporation, Inc.

Historical charts for Stock AUBN - Share Auburn National Bancorporation, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.48
  • 12Day Average: 26.68
  • 20Day Average: 26.69
  • 50Day Average: 25.7
  • 100Day Average: 24.78
  • 150Day Average: 25.06

AUBN Indicators & signals

Indicator MACD (12,26,9)

26.54, 26.33, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

26.53, 36.9, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 26.62 26.62 to 26.98 0% 1.28 times
24 Fri Jul 2026 26.62 26.62 to 26.98 2.23% 1.28 times
23 Thu Jul 2026 26.04 26.00 to 26.04 -2.76% 0.24 times
22 Wed Jul 2026 26.78 26.62 to 26.78 1.63% 1.36 times
21 Tue Jul 2026 26.35 26.30 to 26.75 1.31% 1.68 times
20 Mon Jul 2026 26.01 26.01 to 26.01 -2.22% 0.24 times
17 Fri Jul 2026 26.60 26.00 to 27.48 0.19% 1.44 times
16 Thu Jul 2026 26.55 26.25 to 27.30 -2.07% 1.68 times
15 Wed Jul 2026 27.11 27.11 to 27.50 0.41% 0.24 times
14 Tue Jul 2026 27.00 27.00 to 27.85 0% 1.04 times
13 Mon Jul 2026 27.00 27.00 to 27.87 -1.82% 0.8 times
10 Fri Jul 2026 27.50 26.50 to 27.50 1.81% 1.07 times

Technical analysis forecast of AUBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUBN AUBN at this time. Stock is rising and might rise more.

It appears as if AUBN AUBN gave a large move recently.

Stock of AUBN (AUBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AUBN is bullish for shortterm, and stock might move up till 27.1 or till 28. Use a stoploss of 26.45 and if this stock hits its stoploss, then it can fall down till 25.75

Tomorrow's movement Prediction of AUBN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AUBN Historical charts - Share Auburn National Bancorporation, Inc.

 

Back to top