Weekly charts share AUBN Auburn National Bancorporation, Inc. USA Stock exchange
Stock AUBN - Share Auburn National Bancorporation, Inc. trades in USA under Finance Deals in Major Banks
Weekly charts share AUBN Auburn National Bancorporation, Inc. USA Stock exchange
Stock AUBN - Share Auburn National Bancorporation, Inc. trades in USA under Finance Deals in Major Banks
- Weekly Support: 20.56
- Weekly Resistance: 22.97
- 4 Week Moving Average is 21.78
- 12 Week Moving Average is 19.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Oct 2024 | -4.51% | 22.95 | 22.23 | 23.71 | 21.30 | 1.393 times |
| Fri 27 Sep 2024 | 6.79% | 22.04 | 23.28 | 25.25 | 21.00 | 1.495 times |
| Fri 20 Sep 2024 | 10.16% | 19.99 | 21.80 | 21.80 | 19.85 | 1.077 times |
| Fri 13 Sep 2024 | -2.37% | 19.42 | 19.79 | 20.45 | 18.00 | 1.317 times |
| Mon 09 Sep 2024 | 4.38% | 19.42 | 20.27 | 20.45 | 19.38 | 0.465 times |
| Fri 06 Sep 2024 | 4.46% | 18.07 | 19.42 | 20.00 | 18.07 | 19.511 times |
| Fri 30 Aug 2024 | 0% | 18.54 | 18.59 | 19.17 | 18.50 | 0.128 times |
| Fri 30 Aug 2024 | -1.17% | 18.62 | 18.59 | 19.18 | 17.51 | 0.436 times |
| Fri 23 Aug 2024 | 6.27% | 17.98 | 18.81 | 19.26 | 17.75 | 2.116 times |
| Fri 16 Aug 2024 | -0.56% | 18.07 | 17.70 | 18.75 | 17.50 | 0.636 times |
Volume is in comparison with previous volume
Weekly charts share AUBN Auburn National Bancorporation, Inc. USA Stock exchange
These are Weekly charts share AUBN Auburn National Bancorporation, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AUBN Auburn National Bancorporation, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance