Munafa Stock Market Course + Intraday & FNO calls 
AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 26.02 and 26.06
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.026666666667 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 26.07 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.04 (-2.76%) | 26.00 | 26.00 - 26.04 | 0.2451 times | Wed 22 July 2026 | 26.78 (1.63%) | 26.75 | 26.62 - 26.78 | 1.3889 times | Tue 21 July 2026 | 26.35 (1.31%) | 26.30 | 26.30 - 26.75 | 1.7157 times | Mon 20 July 2026 | 26.01 (-2.22%) | 26.01 | 26.01 - 26.01 | 0.2451 times | Fri 17 July 2026 | 26.60 (0.19%) | 26.00 | 26.00 - 27.48 | 1.4706 times | Thu 16 July 2026 | 26.55 (-2.07%) | 26.25 | 26.25 - 27.30 | 1.7157 times | Wed 15 July 2026 | 27.11 (0.41%) | 27.50 | 27.11 - 27.50 | 0.2451 times | Tue 14 July 2026 | 27.00 (0%) | 27.85 | 27.00 - 27.85 | 1.0621 times | Mon 13 July 2026 | 27.00 (-1.82%) | 27.70 | 27.00 - 27.87 | 0.817 times | Fri 10 July 2026 | 27.50 (1.81%) | 27.49 | 26.50 - 27.50 | 1.0948 times | Thu 09 July 2026 | 27.01 (7.01%) | 26.00 | 26.00 - 27.47 | 3.5515 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 26.02 and 26.8
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.04 (-2.11%) | 26.01 | 26.00 - 26.78 | 0.4126 times | Fri 17 July 2026 | 26.60 (-3.27%) | 27.70 | 26.00 - 27.87 | 0.6095 times | Fri 10 July 2026 | 27.50 (-0.47%) | 27.14 | 25.01 - 27.50 | 0.8203 times | Thu 02 July 2026 | 27.63 (-4.33%) | 28.00 | 26.46 - 28.39 | 0.6001 times | Fri 26 June 2026 | 28.88 (13.7%) | 25.00 | 24.95 - 28.88 | 1.669 times | Thu 18 June 2026 | 25.40 (2.42%) | 24.95 | 24.32 - 25.40 | 0.6282 times | Fri 12 June 2026 | 24.80 (-1.16%) | 25.05 | 24.38 - 25.55 | 1.2002 times | Fri 05 June 2026 | 25.09 (0.36%) | 25.44 | 25.05 - 25.96 | 0.5157 times | Fri 29 May 2026 | 25.00 (2.04%) | 24.71 | 24.40 - 25.51 | 2.0535 times | Fri 22 May 2026 | 24.50 (2.08%) | 23.60 | 23.51 - 24.50 | 1.4909 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.9503 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.84 and 27.22
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.04 (-3.7%) | 28.39 | 25.01 - 28.39 | 0.5054 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.0586 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.7037 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.2812 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.8165 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5406 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.0177 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.2017 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5225 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3521 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6065 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 20.13 and 27.46
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 25.49 |
| Yearly Target 4 | 29.43 |
| Yearly Target 5 | 32.82 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.04 (-3.38%) | 26.25 | 21.55 - 28.88 | 0.4959 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.6764 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.4371 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.7696 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.9302 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 2.4599 times | Thu 31 December 2020 | 41.69 (0%) | 37.85 | 36.00 - 44.07 | 0.2309 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuburnNational in short term but the sell signal is initial and weak.
AuburnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuburnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.08 |
| 50 day DMA | 25.59 |
| 100 day DMA | 24.77 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.56 | 26.45 |
| 12 day EMA | 26.5 | 26.58 | 26.54 |
| 20 day EMA | 26.41 | 26.45 | 26.41 |
| 35 day EMA | 26.03 | 26.03 | 25.99 |
| 50 day EMA | 25.49 | 25.47 | 25.42 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.46 | 26.52 |
| 12 day SMA | 26.6 | 26.51 | 26.5 |
| 20 day SMA | 26.8 | 26.77 | 26.7 |
| 35 day SMA | 26.08 | 26.07 | 26.03 |
| 50 day SMA | 25.59 | 25.54 | 25.47 |
| 100 day SMA | 24.77 | 24.76 | 24.73 |
| 150 day SMA | 25.04 | 25.02 | 25.01 |
| 200 day SMA | 25.29 | 25.29 | 25.28 |
Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
