AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 26.62 and 27.36
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 26.743333333333 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.48 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.99 (1.16%) | 26.38 | 26.25 - 26.99 | 0.7192 times | Wed 17 December 2025 | 26.68 (-0.56%) | 26.31 | 26.16 - 27.25 | 2.1918 times | Tue 16 December 2025 | 26.83 (3.11%) | 26.41 | 26.10 - 26.94 | 2.1575 times | Mon 15 December 2025 | 26.02 (4.58%) | 25.75 | 25.75 - 26.02 | 0.2397 times | Thu 11 December 2025 | 24.88 (-8.19%) | 24.88 | 24.88 - 24.88 | 0.5822 times | Wed 10 December 2025 | 27.10 (8.4%) | 26.11 | 25.30 - 27.23 | 1.9863 times | Mon 08 December 2025 | 25.00 (0.6%) | 24.70 | 24.70 - 26.04 | 1.5411 times | Fri 05 December 2025 | 24.85 (3.54%) | 24.80 | 24.00 - 25.42 | 0.274 times | Thu 04 December 2025 | 24.00 (-4.34%) | 24.00 | 24.00 - 24.00 | 0.0685 times | Wed 03 December 2025 | 25.09 (-0.04%) | 24.99 | 24.99 - 25.09 | 0.2397 times | Tue 02 December 2025 | 25.10 (4.28%) | 25.00 | 25.00 - 25.10 | 0.3767 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 26.37 and 27.87
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.663333333333 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.99 (8.48%) | 25.75 | 25.75 - 27.25 | 2.5662 times | Thu 11 December 2025 | 24.88 (0.12%) | 24.70 | 24.70 - 27.23 | 1.9868 times | Fri 05 December 2025 | 24.85 (3.03%) | 24.75 | 24.00 - 25.42 | 0.5464 times | Wed 26 November 2025 | 24.12 (-3.48%) | 25.54 | 24.12 - 25.54 | 0.1987 times | Fri 21 November 2025 | 24.99 (-0.83%) | 25.20 | 24.00 - 25.39 | 2.7152 times | Fri 14 November 2025 | 25.20 (-4.83%) | 25.60 | 25.20 - 25.60 | 0.6126 times | Thu 06 November 2025 | 26.48 (3.2%) | 25.69 | 25.69 - 26.48 | 0.2815 times | Thu 30 October 2025 | 25.66 (0.94%) | 26.99 | 24.00 - 26.99 | 0.6954 times | Fri 24 October 2025 | 25.42 (-2.46%) | 27.00 | 25.42 - 27.00 | 0.0497 times | Fri 17 October 2025 | 26.06 (4.24%) | 25.65 | 25.65 - 26.90 | 0.3477 times | Fri 10 October 2025 | 25.00 (-9.26%) | 26.71 | 25.00 - 27.00 | 0.9603 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 25.5 and 28.75
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 26.08 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.99 (11.9%) | 24.75 | 24.00 - 27.25 | 0.9653 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.7209 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4858 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.8368 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 1.097 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.3405 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.915 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.6738 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 1.2824 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.6825 times | Fri 28 February 2025 | 21.48 (-0.56%) | 21.10 | 20.00 - 21.74 | 1.4198 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 23 and 33
| Yearly Target 1 | 15 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 24.996666666667 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 35 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.99 (13.5%) | 22.50 | 19.00 - 29.00 | 0.5928 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.3236 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.7574 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.8575 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 2.2584 times | Thu 31 December 2020 | 41.69 (0%) | 37.85 | 36.00 - 44.07 | 0.2104 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auburn National AUBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Auburn National AUBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuburnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuburnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuburnNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.98 |
| 100 day DMA | 25.91 |
| 150 day DMA | 24.11 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.21 | 25.98 |
| 12 day EMA | 25.9 | 25.7 | 25.52 |
| 20 day EMA | 25.71 | 25.57 | 25.45 |
| 35 day EMA | 25.76 | 25.69 | 25.63 |
| 50 day EMA | 26.03 | 25.99 | 25.96 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.3 | 25.97 |
| 12 day SMA | 25.55 | 25.31 | 25.17 |
| 20 day SMA | 25.23 | 25.16 | 25.15 |
| 35 day SMA | 25.55 | 25.55 | 25.55 |
| 50 day SMA | 25.98 | 25.95 | 25.93 |
| 100 day SMA | 25.91 | 25.86 | 25.82 |
| 150 day SMA | 24.11 | 24.07 | 24.04 |
| 200 day SMA | 23.44 | 23.42 | 23.4 |


