ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong intraday Stock price targets for AuburnNational are 26.62 and 27.36

Intraday Target 126
Intraday Target 226.5
Intraday Target 326.743333333333
Intraday Target 427.24
Intraday Target 527.48

Daily price and volume Auburn National

Date Closing Open Range Volume
Thu 18 December 2025 26.99 (1.16%) 26.38 26.25 - 26.99 0.7192 times
Wed 17 December 2025 26.68 (-0.56%) 26.31 26.16 - 27.25 2.1918 times
Tue 16 December 2025 26.83 (3.11%) 26.41 26.10 - 26.94 2.1575 times
Mon 15 December 2025 26.02 (4.58%) 25.75 25.75 - 26.02 0.2397 times
Thu 11 December 2025 24.88 (-8.19%) 24.88 24.88 - 24.88 0.5822 times
Wed 10 December 2025 27.10 (8.4%) 26.11 25.30 - 27.23 1.9863 times
Mon 08 December 2025 25.00 (0.6%) 24.70 24.70 - 26.04 1.5411 times
Fri 05 December 2025 24.85 (3.54%) 24.80 24.00 - 25.42 0.274 times
Thu 04 December 2025 24.00 (-4.34%) 24.00 24.00 - 24.00 0.0685 times
Wed 03 December 2025 25.09 (-0.04%) 24.99 24.99 - 25.09 0.2397 times
Tue 02 December 2025 25.10 (4.28%) 25.00 25.00 - 25.10 0.3767 times

 Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 26.37 and 27.87

Weekly Target 125.16
Weekly Target 226.08
Weekly Target 326.663333333333
Weekly Target 427.58
Weekly Target 528.16

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Thu 18 December 2025 26.99 (8.48%) 25.75 25.75 - 27.25 2.5662 times
Thu 11 December 2025 24.88 (0.12%) 24.70 24.70 - 27.23 1.9868 times
Fri 05 December 2025 24.85 (3.03%) 24.75 24.00 - 25.42 0.5464 times
Wed 26 November 2025 24.12 (-3.48%) 25.54 24.12 - 25.54 0.1987 times
Fri 21 November 2025 24.99 (-0.83%) 25.20 24.00 - 25.39 2.7152 times
Fri 14 November 2025 25.20 (-4.83%) 25.60 25.20 - 25.60 0.6126 times
Thu 06 November 2025 26.48 (3.2%) 25.69 25.69 - 26.48 0.2815 times
Thu 30 October 2025 25.66 (0.94%) 26.99 24.00 - 26.99 0.6954 times
Fri 24 October 2025 25.42 (-2.46%) 27.00 25.42 - 27.00 0.0497 times
Fri 17 October 2025 26.06 (4.24%) 25.65 25.65 - 26.90 0.3477 times
Fri 10 October 2025 25.00 (-9.26%) 26.71 25.00 - 27.00 0.9603 times

 weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 25.5 and 28.75

Monthly Target 122.83
Monthly Target 224.91
Monthly Target 326.08
Monthly Target 428.16
Monthly Target 529.33

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Thu 18 December 2025 26.99 (11.9%) 24.75 24.00 - 27.25 0.9653 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.7209 times
Thu 30 October 2025 25.66 (-9.77%) 27.77 24.00 - 27.77 0.4858 times
Mon 29 September 2025 28.44 (10.19%) 27.34 23.99 - 28.44 0.8368 times
Fri 29 August 2025 25.81 (-3.04%) 26.58 23.01 - 28.59 1.097 times
Thu 31 July 2025 26.62 (6.48%) 24.20 23.13 - 29.00 1.3405 times
Mon 30 June 2025 25.00 (19.27%) 20.97 19.93 - 27.63 1.915 times
Fri 30 May 2025 20.96 (6.5%) 19.59 19.59 - 21.00 0.6738 times
Wed 30 April 2025 19.68 (-8.85%) 21.98 19.00 - 21.98 1.2824 times
Mon 31 March 2025 21.59 (0.51%) 21.35 20.36 - 21.75 0.6825 times
Fri 28 February 2025 21.48 (-0.56%) 21.10 20.00 - 21.74 1.4198 times

 monthly chart AuburnNational

Yearly price and charts AuburnNational

Strong yearly Stock price targets for AuburnNational AUBN are 23 and 33

Yearly Target 115
Yearly Target 220.99
Yearly Target 324.996666666667
Yearly Target 430.99
Yearly Target 535

Yearly price and volumes Auburn National

Date Closing Open Range Volume
Thu 18 December 2025 26.99 (13.5%) 22.50 19.00 - 29.00 0.5928 times
Tue 31 December 2024 23.78 (11.75%) 20.67 16.48 - 25.40 1.3236 times
Fri 29 December 2023 21.28 (-7.48%) 23.64 18.80 - 24.60 0.7574 times
Fri 30 December 2022 23.00 (-28.79%) 31.70 21.77 - 37.11 0.8575 times
Fri 31 December 2021 32.30 (-22.52%) 41.91 31.25 - 50.48 2.2584 times
Thu 31 December 2020 41.69 (0%) 37.85 36.00 - 44.07 0.2104 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AuburnNational

Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auburn National AUBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Auburn National AUBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AuburnNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuburnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuburnNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuburnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.

AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 26.28
12 day DMA 25.55
20 day DMA 25.23
35 day DMA 25.55
50 day DMA 25.98
100 day DMA 25.91
150 day DMA 24.11
200 day DMA 23.44

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.2125.98
12 day EMA25.925.725.52
20 day EMA25.7125.5725.45
35 day EMA25.7625.6925.63
50 day EMA26.0325.9925.96

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.325.97
12 day SMA25.5525.3125.17
20 day SMA25.2325.1625.15
35 day SMA25.5525.5525.55
50 day SMA25.9825.9525.93
100 day SMA25.9125.8625.82
150 day SMA24.1124.0724.04
200 day SMA23.4423.4223.4

Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top