ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong intraday Stock price targets for AuburnNational are 25.2 and 26.08

Intraday Target 125.01
Intraday Target 225.39
Intraday Target 325.886666666667
Intraday Target 426.27
Intraday Target 526.77

Daily price and volume Auburn National

Date Closing Open Range Volume
Fri 09 January 2026 25.78 (-0.5%) 25.81 25.50 - 26.38 3.1148 times
Thu 08 January 2026 25.91 (-0.58%) 26.00 25.91 - 26.10 0.7104 times
Wed 07 January 2026 26.06 (-0.27%) 26.06 26.06 - 26.06 0.4372 times
Tue 06 January 2026 26.13 (-1.4%) 26.13 26.13 - 26.13 0.3279 times
Mon 05 January 2026 26.50 (0.95%) 26.58 26.50 - 26.58 0.3279 times
Fri 02 January 2026 26.25 (-2.6%) 26.25 26.25 - 26.25 0.6557 times
Wed 31 December 2025 26.95 (2.78%) 26.59 25.25 - 27.90 1.4754 times
Tue 30 December 2025 26.22 (-3.03%) 26.22 26.22 - 26.22 0.4918 times
Mon 29 December 2025 27.04 (0.33%) 27.94 27.04 - 27.94 1.1475 times
Fri 26 December 2025 26.95 (1.77%) 26.88 26.88 - 26.99 1.3115 times
Wed 24 December 2025 26.48 (2.08%) 25.25 25.25 - 27.50 1.2022 times

 Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 25.1 and 26.18

Weekly Target 124.87
Weekly Target 225.33
Weekly Target 325.953333333333
Weekly Target 426.41
Weekly Target 527.03

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Fri 09 January 2026 25.78 (-1.79%) 26.58 25.50 - 26.58 1.0453 times
Fri 02 January 2026 26.25 (-2.6%) 27.94 25.25 - 27.94 0.8014 times
Fri 26 December 2025 26.95 (-3.68%) 27.50 25.25 - 27.50 1.7538 times
Fri 19 December 2025 27.98 (12.46%) 25.75 25.75 - 27.98 1.9512 times
Thu 11 December 2025 24.88 (0.12%) 24.70 24.70 - 27.23 1.3937 times
Fri 05 December 2025 24.85 (3.03%) 24.75 24.00 - 25.42 0.3833 times
Wed 26 November 2025 24.12 (-3.48%) 25.54 24.12 - 25.54 0.1394 times
Fri 21 November 2025 24.99 (-0.83%) 25.20 24.00 - 25.39 1.9048 times
Fri 14 November 2025 25.20 (-4.83%) 25.60 25.20 - 25.60 0.4297 times
Thu 06 November 2025 26.48 (3.2%) 25.69 25.69 - 26.48 0.1974 times
Thu 30 October 2025 25.66 (0.94%) 26.99 24.00 - 26.99 0.4878 times

 weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 25.1 and 26.18

Monthly Target 124.87
Monthly Target 225.33
Monthly Target 325.953333333333
Monthly Target 426.41
Monthly Target 527.03

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Fri 09 January 2026 25.78 (-4.34%) 26.25 25.50 - 26.58 0.3095 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.605 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.6978 times
Thu 30 October 2025 25.66 (-9.77%) 27.77 24.00 - 27.77 0.4703 times
Mon 29 September 2025 28.44 (10.19%) 27.34 23.99 - 28.44 0.8101 times
Fri 29 August 2025 25.81 (-3.04%) 26.58 23.01 - 28.59 1.0619 times
Thu 31 July 2025 26.62 (6.48%) 24.20 23.13 - 29.00 1.2977 times
Mon 30 June 2025 25.00 (19.27%) 20.97 19.93 - 27.63 1.8538 times
Fri 30 May 2025 20.96 (6.5%) 19.59 19.59 - 21.00 0.6523 times
Wed 30 April 2025 19.68 (-8.85%) 21.98 19.00 - 21.98 1.2415 times
Mon 31 March 2025 21.59 (0.51%) 21.35 20.36 - 21.75 0.6607 times

 monthly chart AuburnNational

Yearly price and charts AuburnNational

Strong yearly Stock price targets for AuburnNational AUBN are 25.1 and 26.18

Yearly Target 124.87
Yearly Target 225.33
Yearly Target 325.953333333333
Yearly Target 426.41
Yearly Target 527.03

Yearly price and volumes Auburn National

Date Closing Open Range Volume
Fri 09 January 2026 25.78 (-4.34%) 26.25 25.50 - 26.58 0.0153 times
Wed 31 December 2025 26.95 (13.33%) 22.50 19.00 - 29.00 0.7199 times
Tue 31 December 2024 23.78 (11.75%) 20.67 16.48 - 25.40 1.5335 times
Fri 29 December 2023 21.28 (-7.48%) 23.64 18.80 - 24.60 0.8775 times
Fri 30 December 2022 23.00 (-28.79%) 31.70 21.77 - 37.11 0.9935 times
Fri 31 December 2021 32.30 (-22.52%) 41.91 31.25 - 50.48 2.6166 times
Thu 31 December 2020 41.69 (0%) 37.85 36.00 - 44.07 0.2437 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AuburnNational

Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auburn National AUBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Auburn National AUBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Auburn National AUBN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuburnNational in short term but the sell signal is initial and weak.

AuburnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuburnNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuburnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.

AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.35
20 day DMA 26.49
35 day DMA 25.76
50 day DMA 25.86
100 day DMA 26.2
150 day DMA 24.7
200 day DMA 23.74

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.1626.29
12 day EMA26.2326.3126.38
20 day EMA26.2126.2526.29
35 day EMA26.226.2326.25
50 day EMA26.0126.0226.02

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.1726.38
12 day SMA26.3526.4726.64
20 day SMA26.4926.4626.4
35 day SMA25.7625.7825.8
50 day SMA25.8625.8725.9
100 day SMA26.226.226.2
150 day SMA24.724.6624.62
200 day SMA23.7423.7223.7

Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top