AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 25.86 and 26.95
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 26.04 |
| Intraday Target 3 | 26.763333333333 |
| Intraday Target 4 | 27.13 |
| Intraday Target 5 | 27.85 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.40 (-0.53%) | 26.54 | 26.40 - 27.49 | 1.2821 times | Fri 11 September 2026 | 26.54 (-1.08%) | 26.32 | 26.32 - 26.54 | 0.6154 times | Thu 10 September 2026 | 26.83 (1.05%) | 26.83 | 26.83 - 26.83 | 0.2564 times | Tue 08 September 2026 | 26.55 (0.04%) | 26.33 | 26.33 - 26.55 | 0.5128 times | Fri 04 September 2026 | 26.54 (-0.04%) | 26.54 | 26.44 - 26.54 | 0.7179 times | Thu 03 September 2026 | 26.55 (0.19%) | 26.74 | 26.25 - 26.74 | 4.2051 times | Wed 02 September 2026 | 26.50 (0%) | 26.44 | 26.40 - 26.50 | 1.2308 times | Tue 01 September 2026 | 26.50 (0.76%) | 26.28 | 26.28 - 26.50 | 0.359 times | Mon 31 August 2026 | 26.30 (-0.08%) | 26.30 | 26.30 - 26.30 | 0.4103 times | Thu 27 August 2026 | 26.32 (-1.09%) | 26.55 | 26.32 - 26.55 | 0.4103 times | Wed 26 August 2026 | 26.61 (1.64%) | 26.25 | 26.25 - 26.61 | 0.5128 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 25.86 and 26.95
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.40 (-0.53%) | 26.54 | 26.40 - 27.49 | 0.4237 times | Fri 11 September 2026 | 26.54 (0%) | 26.33 | 26.32 - 26.83 | 0.4576 times | Fri 04 September 2026 | 26.54 (0.84%) | 26.30 | 26.25 - 26.74 | 2.2881 times | Thu 27 August 2026 | 26.32 (-2.23%) | 26.53 | 26.14 - 26.61 | 0.5763 times | Fri 21 August 2026 | 26.92 (2.55%) | 26.26 | 26.12 - 26.92 | 0.6949 times | Fri 14 August 2026 | 26.25 (-0.38%) | 26.15 | 26.12 - 27.00 | 0.3898 times | Fri 07 August 2026 | 26.35 (0.76%) | 26.60 | 25.79 - 26.60 | 1.1695 times | Fri 31 July 2026 | 26.15 (-1.77%) | 26.77 | 26.06 - 26.83 | 1.8814 times | Fri 24 July 2026 | 26.62 (0.08%) | 26.01 | 26.00 - 26.98 | 1.0169 times | Fri 17 July 2026 | 26.60 (-3.27%) | 27.70 | 26.00 - 27.87 | 1.1017 times | Fri 10 July 2026 | 27.50 (-0.47%) | 27.14 | 25.01 - 27.50 | 1.4827 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 26.33 and 27.57
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 26.713333333333 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.40 (0.38%) | 26.28 | 26.25 - 27.49 | 0.3979 times | Mon 31 August 2026 | 26.30 (0.57%) | 26.60 | 25.79 - 27.00 | 0.3891 times | Fri 31 July 2026 | 26.15 (-3.29%) | 28.39 | 25.01 - 28.39 | 0.7769 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.036 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.6674 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.2539 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.7777 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5291 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 0.996 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.176 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5113 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 23.98 and 31.31
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 25.61 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 32.94 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.40 (-2.04%) | 26.25 | 21.55 - 28.88 | 0.5589 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.6698 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.4232 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.7621 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.9212 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 2.4361 times | Thu 31 December 2020 | 41.69 (0%) | 37.85 | 36.00 - 44.07 | 0.2287 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auburn National AUBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.43
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuburnNational in short term and the buy signal is strong.
AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AuburnNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.48 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.59 | 26.62 |
| 12 day EMA | 26.49 | 26.51 | 26.51 |
| 20 day EMA | 26.46 | 26.47 | 26.46 |
| 35 day EMA | 26.48 | 26.49 | 26.49 |
| 50 day EMA | 26.5 | 26.5 | 26.5 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.6 | 26.59 |
| 12 day SMA | 26.49 | 26.46 | 26.5 |
| 20 day SMA | 26.42 | 26.43 | 26.41 |
| 35 day SMA | 26.38 | 26.38 | 26.36 |
| 50 day SMA | 26.48 | 26.49 | 26.54 |
| 100 day SMA | 25.53 | 25.5 | 25.48 |
| 150 day SMA | 25.18 | 25.17 | 25.15 |
| 200 day SMA | 25.32 | 25.31 | 25.31 |


