ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong intraday Stock price targets for AuburnNational are 25.86 and 26.95

Intraday Target 125.67
Intraday Target 226.04
Intraday Target 326.763333333333
Intraday Target 427.13
Intraday Target 527.85

Daily price and volume Auburn National

Date Closing Open Range Volume
Mon 14 September 2026 26.40 (-0.53%) 26.54 26.40 - 27.49 1.2821 times
Fri 11 September 2026 26.54 (-1.08%) 26.32 26.32 - 26.54 0.6154 times
Thu 10 September 2026 26.83 (1.05%) 26.83 26.83 - 26.83 0.2564 times
Tue 08 September 2026 26.55 (0.04%) 26.33 26.33 - 26.55 0.5128 times
Fri 04 September 2026 26.54 (-0.04%) 26.54 26.44 - 26.54 0.7179 times
Thu 03 September 2026 26.55 (0.19%) 26.74 26.25 - 26.74 4.2051 times
Wed 02 September 2026 26.50 (0%) 26.44 26.40 - 26.50 1.2308 times
Tue 01 September 2026 26.50 (0.76%) 26.28 26.28 - 26.50 0.359 times
Mon 31 August 2026 26.30 (-0.08%) 26.30 26.30 - 26.30 0.4103 times
Thu 27 August 2026 26.32 (-1.09%) 26.55 26.32 - 26.55 0.4103 times
Wed 26 August 2026 26.61 (1.64%) 26.25 26.25 - 26.61 0.5128 times

 Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 25.86 and 26.95

Weekly Target 125.67
Weekly Target 226.04
Weekly Target 326.763333333333
Weekly Target 427.13
Weekly Target 527.85

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Mon 14 September 2026 26.40 (-0.53%) 26.54 26.40 - 27.49 0.4237 times
Fri 11 September 2026 26.54 (0%) 26.33 26.32 - 26.83 0.4576 times
Fri 04 September 2026 26.54 (0.84%) 26.30 26.25 - 26.74 2.2881 times
Thu 27 August 2026 26.32 (-2.23%) 26.53 26.14 - 26.61 0.5763 times
Fri 21 August 2026 26.92 (2.55%) 26.26 26.12 - 26.92 0.6949 times
Fri 14 August 2026 26.25 (-0.38%) 26.15 26.12 - 27.00 0.3898 times
Fri 07 August 2026 26.35 (0.76%) 26.60 25.79 - 26.60 1.1695 times
Fri 31 July 2026 26.15 (-1.77%) 26.77 26.06 - 26.83 1.8814 times
Fri 24 July 2026 26.62 (0.08%) 26.01 26.00 - 26.98 1.0169 times
Fri 17 July 2026 26.60 (-3.27%) 27.70 26.00 - 27.87 1.1017 times
Fri 10 July 2026 27.50 (-0.47%) 27.14 25.01 - 27.50 1.4827 times

 weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 26.33 and 27.57

Monthly Target 125.47
Monthly Target 225.94
Monthly Target 326.713333333333
Monthly Target 427.18
Monthly Target 527.95

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Mon 14 September 2026 26.40 (0.38%) 26.28 26.25 - 27.49 0.3979 times
Mon 31 August 2026 26.30 (0.57%) 26.60 25.79 - 27.00 0.3891 times
Fri 31 July 2026 26.15 (-3.29%) 28.39 25.01 - 28.39 0.7769 times
Tue 30 June 2026 27.04 (8.16%) 25.44 24.32 - 28.88 1.036 times
Fri 29 May 2026 25.00 (4.3%) 23.51 23.02 - 25.51 1.6674 times
Thu 30 April 2026 23.97 (0.42%) 23.03 22.90 - 24.38 1.2539 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 1.7777 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.5291 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 0.996 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.176 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.5113 times

 monthly chart AuburnNational

Yearly price and charts AuburnNational

Strong yearly Stock price targets for AuburnNational AUBN are 23.98 and 31.31

Yearly Target 118.28
Yearly Target 222.34
Yearly Target 325.61
Yearly Target 429.67
Yearly Target 532.94

Yearly price and volumes Auburn National

Date Closing Open Range Volume
Mon 14 September 2026 26.40 (-2.04%) 26.25 21.55 - 28.88 0.5589 times
Wed 31 December 2025 26.95 (13.33%) 22.50 19.00 - 29.00 0.6698 times
Tue 31 December 2024 23.78 (11.75%) 20.67 16.48 - 25.40 1.4232 times
Fri 29 December 2023 21.28 (-7.48%) 23.64 18.80 - 24.60 0.7621 times
Fri 30 December 2022 23.00 (-28.79%) 31.70 21.77 - 37.11 0.9212 times
Fri 31 December 2021 32.30 (-22.52%) 41.91 31.25 - 50.48 2.4361 times
Thu 31 December 2020 41.69 (0%) 37.85 36.00 - 44.07 0.2287 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AuburnNational

Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Auburn National AUBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.43

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AuburnNational in short term and the buy signal is strong.

AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AuburnNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuburnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.

AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.49
20 day DMA 26.42
35 day DMA 26.38
50 day DMA 26.48
100 day DMA 25.53
150 day DMA 25.18
200 day DMA 25.32

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.5926.62
12 day EMA26.4926.5126.51
20 day EMA26.4626.4726.46
35 day EMA26.4826.4926.49
50 day EMA26.526.526.5

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.626.59
12 day SMA26.4926.4626.5
20 day SMA26.4226.4326.41
35 day SMA26.3826.3826.36
50 day SMA26.4826.4926.54
100 day SMA25.5325.525.48
150 day SMA25.1825.1725.15
200 day SMA25.3225.3125.31

Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top