AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 25.2 and 26.08
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.39 |
| Intraday Target 3 | 25.886666666667 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.77 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.78 (-0.5%) | 25.81 | 25.50 - 26.38 | 3.1148 times | Thu 08 January 2026 | 25.91 (-0.58%) | 26.00 | 25.91 - 26.10 | 0.7104 times | Wed 07 January 2026 | 26.06 (-0.27%) | 26.06 | 26.06 - 26.06 | 0.4372 times | Tue 06 January 2026 | 26.13 (-1.4%) | 26.13 | 26.13 - 26.13 | 0.3279 times | Mon 05 January 2026 | 26.50 (0.95%) | 26.58 | 26.50 - 26.58 | 0.3279 times | Fri 02 January 2026 | 26.25 (-2.6%) | 26.25 | 26.25 - 26.25 | 0.6557 times | Wed 31 December 2025 | 26.95 (2.78%) | 26.59 | 25.25 - 27.90 | 1.4754 times | Tue 30 December 2025 | 26.22 (-3.03%) | 26.22 | 26.22 - 26.22 | 0.4918 times | Mon 29 December 2025 | 27.04 (0.33%) | 27.94 | 27.04 - 27.94 | 1.1475 times | Fri 26 December 2025 | 26.95 (1.77%) | 26.88 | 26.88 - 26.99 | 1.3115 times | Wed 24 December 2025 | 26.48 (2.08%) | 25.25 | 25.25 - 27.50 | 1.2022 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 25.1 and 26.18
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.953333333333 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.78 (-1.79%) | 26.58 | 25.50 - 26.58 | 1.0453 times | Fri 02 January 2026 | 26.25 (-2.6%) | 27.94 | 25.25 - 27.94 | 0.8014 times | Fri 26 December 2025 | 26.95 (-3.68%) | 27.50 | 25.25 - 27.50 | 1.7538 times | Fri 19 December 2025 | 27.98 (12.46%) | 25.75 | 25.75 - 27.98 | 1.9512 times | Thu 11 December 2025 | 24.88 (0.12%) | 24.70 | 24.70 - 27.23 | 1.3937 times | Fri 05 December 2025 | 24.85 (3.03%) | 24.75 | 24.00 - 25.42 | 0.3833 times | Wed 26 November 2025 | 24.12 (-3.48%) | 25.54 | 24.12 - 25.54 | 0.1394 times | Fri 21 November 2025 | 24.99 (-0.83%) | 25.20 | 24.00 - 25.39 | 1.9048 times | Fri 14 November 2025 | 25.20 (-4.83%) | 25.60 | 25.20 - 25.60 | 0.4297 times | Thu 06 November 2025 | 26.48 (3.2%) | 25.69 | 25.69 - 26.48 | 0.1974 times | Thu 30 October 2025 | 25.66 (0.94%) | 26.99 | 24.00 - 26.99 | 0.4878 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 25.1 and 26.18
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.953333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.78 (-4.34%) | 26.25 | 25.50 - 26.58 | 0.3095 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.605 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.6978 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4703 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.8101 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 1.0619 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.2977 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.8538 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.6523 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 1.2415 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.6607 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 25.1 and 26.18
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 25.953333333333 |
| Yearly Target 4 | 26.41 |
| Yearly Target 5 | 27.03 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.78 (-4.34%) | 26.25 | 25.50 - 26.58 | 0.0153 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.7199 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.5335 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.8775 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.9935 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 2.6166 times | Thu 31 December 2020 | 41.69 (0%) | 37.85 | 36.00 - 44.07 | 0.2437 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auburn National AUBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auburn National AUBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Auburn National AUBN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuburnNational in short term but the sell signal is initial and weak.
AuburnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuburnNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuburnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.49 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.2 |
| 150 day DMA | 24.7 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.16 | 26.29 |
| 12 day EMA | 26.23 | 26.31 | 26.38 |
| 20 day EMA | 26.21 | 26.25 | 26.29 |
| 35 day EMA | 26.2 | 26.23 | 26.25 |
| 50 day EMA | 26.01 | 26.02 | 26.02 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.17 | 26.38 |
| 12 day SMA | 26.35 | 26.47 | 26.64 |
| 20 day SMA | 26.49 | 26.46 | 26.4 |
| 35 day SMA | 25.76 | 25.78 | 25.8 |
| 50 day SMA | 25.86 | 25.87 | 25.9 |
| 100 day SMA | 26.2 | 26.2 | 26.2 |
| 150 day SMA | 24.7 | 24.66 | 24.62 |
| 200 day SMA | 23.74 | 23.72 | 23.7 |


