Munafa Stock Market Course + Intraday & FNO calls 
AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AUBN
- AUBN Experts view
- Tomorrow's Movement AUBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuburnNational
Strong intraday Stock price targets for AuburnNational are 26.25 and 26.25
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.25 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 26.25 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.25 (-0.94%) | 26.25 | 26.25 - 26.25 | 0.3704 times | Thu 13 August 2026 | 26.50 (-0.38%) | 26.12 | 26.12 - 26.50 | 0.463 times | Wed 12 August 2026 | 26.60 (1.72%) | 27.00 | 26.60 - 27.00 | 0.9259 times | Mon 10 August 2026 | 26.15 (-0.76%) | 26.15 | 26.15 - 26.15 | 0.3704 times | Fri 07 August 2026 | 26.35 (-0.19%) | 26.14 | 26.14 - 26.35 | 0.7407 times | Thu 06 August 2026 | 26.40 (0.53%) | 26.20 | 26.14 - 26.40 | 0.9259 times | Wed 05 August 2026 | 26.26 (0.31%) | 26.23 | 26.23 - 26.26 | 2.1296 times | Tue 04 August 2026 | 26.18 (-0.27%) | 26.24 | 25.79 - 26.54 | 1.6667 times | Mon 03 August 2026 | 26.25 (0.38%) | 26.60 | 26.15 - 26.60 | 0.9259 times | Fri 31 July 2026 | 26.15 (0.15%) | 26.12 | 26.08 - 26.15 | 1.4815 times | Thu 30 July 2026 | 26.11 (-0.68%) | 26.20 | 26.09 - 26.20 | 1.2963 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 26.19 and 27.07
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.456666666667 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.25 (-0.38%) | 26.15 | 26.12 - 27.00 | 0.2698 times | Fri 07 August 2026 | 26.35 (0.76%) | 26.60 | 25.79 - 26.60 | 0.8094 times | Fri 31 July 2026 | 26.15 (-1.77%) | 26.77 | 26.06 - 26.83 | 1.3021 times | Fri 24 July 2026 | 26.62 (0.08%) | 26.01 | 26.00 - 26.98 | 0.7038 times | Fri 17 July 2026 | 26.60 (-3.27%) | 27.70 | 26.00 - 27.87 | 0.7625 times | Fri 10 July 2026 | 27.50 (-0.47%) | 27.14 | 25.01 - 27.50 | 1.0262 times | Thu 02 July 2026 | 27.63 (-4.33%) | 28.00 | 26.46 - 28.39 | 0.7508 times | Fri 26 June 2026 | 28.88 (13.7%) | 25.00 | 24.95 - 28.88 | 2.088 times | Thu 18 June 2026 | 25.40 (2.42%) | 24.95 | 24.32 - 25.40 | 0.7859 times | Fri 12 June 2026 | 24.80 (-1.16%) | 25.05 | 24.38 - 25.55 | 1.5015 times | Fri 05 June 2026 | 25.09 (0.36%) | 25.44 | 25.05 - 25.96 | 0.6452 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 25.42 and 26.63
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 26.346666666667 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.25 (0.38%) | 26.60 | 25.79 - 27.00 | 0.206 times | Fri 31 July 2026 | 26.15 (-3.29%) | 28.39 | 25.01 - 28.39 | 0.7825 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.0434 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.6793 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.2628 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.7904 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5329 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.0031 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.1845 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.515 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3471 times |
Yearly price and charts AuburnNational
Strong yearly Stock price targets for AuburnNational AUBN are 22.59 and 29.92
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 25.56 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 32.89 |
Yearly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.25 (-2.6%) | 26.25 | 21.55 - 28.88 | 0.5247 times | Wed 31 December 2025 | 26.95 (13.33%) | 22.50 | 19.00 - 29.00 | 0.6734 times | Tue 31 December 2024 | 23.78 (11.75%) | 20.67 | 16.48 - 25.40 | 1.4308 times | Fri 29 December 2023 | 21.28 (-7.48%) | 23.64 | 18.80 - 24.60 | 0.7662 times | Fri 30 December 2022 | 23.00 (-28.79%) | 31.70 | 21.77 - 37.11 | 0.926 times | Fri 31 December 2021 | 32.30 (-22.52%) | 41.91 | 31.25 - 50.48 | 2.449 times | Thu 31 December 2020 | 41.69 (0%) | 37.85 | 36.00 - 44.07 | 0.2299 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auburn National AUBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuburnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuburnNational in short term but the sell signal is initial and weak.
AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuburnNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.59 |
| 50 day DMA | 26.15 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.41 | 26.37 |
| 12 day EMA | 26.34 | 26.36 | 26.34 |
| 20 day EMA | 26.35 | 26.36 | 26.35 |
| 35 day EMA | 26.19 | 26.19 | 26.17 |
| 50 day EMA | 26.1 | 26.09 | 26.07 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.4 | 26.35 |
| 12 day SMA | 26.29 | 26.3 | 26.28 |
| 20 day SMA | 26.33 | 26.34 | 26.37 |
| 35 day SMA | 26.59 | 26.57 | 26.54 |
| 50 day SMA | 26.15 | 26.14 | 26.12 |
| 100 day SMA | 24.99 | 24.97 | 24.95 |
| 150 day SMA | 25.13 | 25.14 | 25.14 |
| 200 day SMA | 25.34 | 25.34 | 25.34 |
Videos related to: AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
