Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTFCM
- WTFCM Experts view
- Tomorrow's Movement WTFCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 25 and 25.01
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 24.996666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.01 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 0.3205 times | Fri 11 July 2025 | 24.99 (0.04%) | 24.99 | 24.99 - 25.00 | 0.1931 times | Thu 10 July 2025 | 24.98 (-0.04%) | 24.99 | 24.98 - 24.99 | 0.189 times | Wed 09 July 2025 | 24.99 (0.08%) | 24.98 | 24.97 - 24.99 | 2.8554 times | Tue 08 July 2025 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 0.1109 times | Mon 07 July 2025 | 24.97 (0.04%) | 24.97 | 24.97 - 24.99 | 0.1397 times | Thu 03 July 2025 | 24.96 (0%) | 24.96 | 24.96 - 24.97 | 0.3698 times | Wed 02 July 2025 | 24.96 (0.04%) | 24.95 | 24.95 - 24.96 | 2.0624 times | Tue 01 July 2025 | 24.95 (-1.62%) | 24.95 | 24.94 - 24.95 | 1.3722 times | Mon 30 June 2025 | 25.36 (0.08%) | 25.35 | 25.35 - 25.36 | 2.387 times | Fri 27 June 2025 | 25.34 (0.04%) | 25.34 | 25.34 - 25.34 | 0.4067 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCM are 25 and 25.01
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 0.0367 times | Fri 11 July 2025 | 24.99 (0.12%) | 24.97 | 24.97 - 25.00 | 0.3993 times | Thu 03 July 2025 | 24.96 (-1.5%) | 25.35 | 24.94 - 25.36 | 0.7087 times | Fri 27 June 2025 | 25.34 (0.08%) | 25.32 | 25.32 - 25.35 | 4.2828 times | Fri 20 June 2025 | 25.32 (0.08%) | 25.31 | 25.30 - 25.32 | 0.1021 times | Fri 13 June 2025 | 25.30 (0.28%) | 25.23 | 25.23 - 25.30 | 0.3856 times | Fri 06 June 2025 | 25.23 (0.44%) | 25.10 | 25.10 - 25.25 | 1.2702 times | Fri 30 May 2025 | 25.12 (0.28%) | 25.13 | 24.99 - 25.20 | 0.8672 times | Fri 23 May 2025 | 25.05 (-0.12%) | 25.12 | 25.00 - 25.14 | 0.6377 times | Fri 16 May 2025 | 25.08 (0%) | 25.04 | 25.02 - 25.17 | 1.3097 times | Fri 09 May 2025 | 25.08 (0.2%) | 25.00 | 25.00 - 25.12 | 1.2909 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCM are 24.97 and 25.03
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 25.00 (-1.42%) | 24.95 | 24.94 - 25.00 | 0.5448 times | Mon 30 June 2025 | 25.36 (0.96%) | 25.10 | 25.10 - 25.36 | 3.9471 times | Fri 30 May 2025 | 25.12 (0.44%) | 24.97 | 24.92 - 25.20 | 2.5836 times | Wed 30 April 2025 | 25.01 (-1.07%) | 24.89 | 24.34 - 25.04 | 0.4324 times | Mon 31 March 2025 | 25.28 (0.32%) | 25.22 | 25.17 - 25.30 | 0.2703 times | Fri 28 February 2025 | 25.20 (0.56%) | 25.06 | 25.02 - 25.22 | 0.3554 times | Fri 31 January 2025 | 25.06 (1.46%) | 24.71 | 24.71 - 25.14 | 0.4143 times | Tue 31 December 2024 | 24.70 (-1.55%) | 25.17 | 24.69 - 25.30 | 0.5892 times | Tue 26 November 2024 | 25.09 (-0.24%) | 25.06 | 25.00 - 25.25 | 0.3113 times | Thu 31 October 2024 | 25.15 (-0.87%) | 25.02 | 24.80 - 25.16 | 0.5515 times | Mon 30 September 2024 | 25.37 (2.3%) | 24.81 | 24.81 - 25.50 | 0.4409 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFCM are 24.67 and 25.69
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 24.44 |
| Yearly Target 3 | 24.9 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 25.00 (1.21%) | 24.71 | 24.34 - 25.36 | 1.3566 times | Tue 31 December 2024 | 24.70 (9.78%) | 22.48 | 22.48 - 25.50 | 1.4709 times | Fri 29 December 2023 | 22.50 (-5.42%) | 23.90 | 18.40 - 26.24 | 1.2583 times | Fri 30 December 2022 | 23.79 (-13.18%) | 27.31 | 23.26 - 27.75 | 0.974 times | Fri 31 December 2021 | 27.40 (-2.28%) | 27.54 | 25.80 - 28.84 | 0.6881 times | Thu 31 December 2020 | 28.04 (0%) | 25.68 | 25.27 - 28.77 | 0.2522 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WintrustFinancial in short term and the sell signal is strong.
WintrustFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and WintrustFinancial WTFCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WintrustFinancial WTFCM stock. Volume based technical analysis of WintrustFinancial WTFCM stock is negative.
WintrustFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFCM
DMA (daily moving average) of Wintrust Financial WTFCM
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Wintrust Financial WTFCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.05 | 25.06 | 25.07 |
| 20 day EMA | 25.1 | 25.11 | 25.12 |
| 35 day EMA | 25.11 | 25.12 | 25.13 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Wintrust Financial WTFCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.97 |
| 12 day SMA | 25.07 | 25.09 | 25.12 |
| 20 day SMA | 25.16 | 25.18 | 25.19 |
| 35 day SMA | 25.16 | 25.17 | 25.17 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Videos related to: WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
