ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTFCM Historical charts - Wintrust Financial Corporation

Historical charts for Stock WTFCM - Share Wintrust Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.99
  • 12Day Average: 25.07
  • 20Day Average: 25.16
  • 50Day Average: 25.13
  • 100Day Average: 25.09
  • 150Day Average: 25.09

WTFCM Indicators & signals

Indicator MACD (12,26,9)

25.05, 25.12, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WTFCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Jul 2025 25.00 24.99 to 25.00 0.04% 0.32 times
11 Fri Jul 2025 24.99 24.99 to 25.00 0.04% 0.19 times
10 Thu Jul 2025 24.98 24.98 to 24.99 -0.04% 0.19 times
09 Wed Jul 2025 24.99 24.97 to 24.99 0.08% 2.83 times
08 Tue Jul 2025 24.97 24.97 to 24.98 0% 0.11 times
07 Mon Jul 2025 24.97 24.97 to 24.99 0.04% 0.14 times
03 Thu Jul 2025 24.96 24.96 to 24.97 0% 0.37 times
02 Wed Jul 2025 24.96 24.95 to 24.96 0.04% 2.04 times
01 Tue Jul 2025 24.95 24.94 to 24.95 -1.62% 1.36 times
30 Mon Jun 2025 25.36 25.35 to 25.36 0.08% 2.37 times
27 Fri Jun 2025 25.34 25.34 to 25.34 0.04% 0.4 times
26 Thu Jun 2025 25.33 25.33 to 25.34 0% 10.13 times

Technical analysis forecast for WTFCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTFCM WTFCM at this time. Stock is falling and might fall more.

It appears as if WTFCM WTFCM gave a large move recently.

Stock of WTFCM (WTFCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WTFCM is bearish for shortterm, and stock might move down till 24.9 or till 24.7. Use a stoploss of 25.1 and if the stock hits stoploss, then it can shoot up till 25.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTFCM Historical charts - Share Wintrust Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WTFCM Historical charts - Share Wintrust Financial Corporation

 

Back to top