ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Wintrust Financial Corporation WTFCM All indicator, Wintrust Financial Corporation WTFCM indicators All technical analysis, Wintrust Financial Corporation WTFCM indicators All free charts, Wintrust Financial Corporation WTFCM indicators All historical values USA

Stock WTFCM - Share Wintrust Financial Corporation trades in USA under Finance Deals in Major Banks

USA Wintrust Financial Corporation WTFCM All indicator, Wintrust Financial Corporation WTFCM indicators All technical analysis, Wintrust Financial Corporation WTFCM indicators All free charts, Wintrust Financial Corporation WTFCM indicators All historical values USA

  • Daily Support: 25
  • Daily Resistance: 25.01
  • 5 Day DMA Moving Average is 24.99
  • 20 Day DMA Moving Average is 25.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 14 Jul 2025 0.04% 24.99 25.00 25.00 24.990.55 times
Fri 11 Jul 2025 0.04% 24.99 24.99 25.00 24.990.33 times
Thu 10 Jul 2025 -0.04% 24.99 24.98 24.99 24.980.32 times
Wed 09 Jul 2025 0.08% 24.98 24.99 24.99 24.974.87 times
Tue 08 Jul 2025 0% 24.97 24.97 24.98 24.970.19 times
Mon 07 Jul 2025 0.04% 24.97 24.97 24.99 24.970.24 times
Thu 03 Jul 2025 0% 24.96 24.96 24.97 24.960.63 times
Wed 02 Jul 2025 0.04% 24.95 24.96 24.96 24.953.52 times
Tue 01 Jul 2025 -1.62% 24.95 24.95 24.95 24.942.34 times
Mon 30 Jun 2025 0.08% 25.35 25.36 25.36 25.354.07 times

Volume is calculated using 10 day average volume

USA Wintrust Financial Corporation WTFCM All indicator, Wintrust Financial Corporation WTFCM indicators All technical analysis, Wintrust Financial Corporation WTFCM indicators All free charts, Wintrust Financial Corporation WTFCM indicators All historical values USA

Below are charts of USA Wintrust Financial Corporation WTFCM All indicator, Wintrust Financial Corporation WTFCM indicators All technical analysis, Wintrust Financial Corporation WTFCM indicators All free charts, Wintrust Financial Corporation WTFCM indicators All historical values USA

Wintrust Financial Corporation WTFCM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wintrust Financial Corporation WTFCM ADX is: 0, 100, 100 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Wintrust Financial Corporation WTFCM are:

ADX +DY -DY
0100100
0100100
0100100
0100100
0100100
0100100
0100100
6.787.5100
12.577.8100
0100100

ADX charts for Wintrust Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wintrust Financial Corporation WTFCM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wintrust Financial Corporation is 25.16

50 day MA of Wintrust Financial Corporation is 25.13

100 day MA of Wintrust Financial Corporation is 25.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wintrust Financial Corporation WTFCM is downtrend

Historical Moving averages values of Wintrust Financial Corporation WTFCM are:

Price 20 day 50 day 100 day
25.0025.1625.1325.09
24.9925.1825.1325.09
24.9825.1925.1325.09
24.9925.225.1325.09
24.9725.2225.1325.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wintrust Financial Corporation WTFCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wintrust Financial Corporation WTFCM is: 18974.1 M

Current day volume is 0.411 times compared to averaged volume Wintrust Financial Corporation has

Historical price to volume measure of Wintrust Financial Corporation is:

Price Percent Change Percent change within day Volume change
25.000.04%0.04%0.411 times
24.990.04%0%0.248 times
24.98-0.04%-0.04%0.242 times
24.990.08%0.04%3.663 times
24.970%0%0.142 times
24.970.04%0%0.179 times
24.960%0%0.474 times
24.960.04%0.04%2.646 times
24.95-1.62%0%1.76 times
25.360.08%0.04%3.062 times

Price to volume Charts of Wintrust Financial Corporation WTFCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wintrust Financial Corporation WTFCM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wintrust Financial Corporation WTFCM is: 25.16 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Wintrust Financial Corporation WTFCM are:

Price 20 day SMA Deviation Upper Band Lower Band
25.00 25.16 0.17 25.5124.81
24.99 25.18 0.17 25.5224.84
24.98 25.19 0.16 25.5224.86
24.99 25.2 0.16 25.5224.88
24.97 25.22 0.15 25.5224.92

Bollinger Bands charts for Wintrust Financial Corporation WTFCM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wintrust Financial Corporation WTFCM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wintrust Financial Corporation WTFCM

14 day Wintrust Financial Corporation WTFCM RSI is: 25.21

According to RSI indicator, Selling is dominating the stock of Wintrust Financial Corporation WTFCM

Historical values of RSI indicator for Wintrust Financial Corporation are as follows in descending order:

25.21 25.97 26.77 25.56 25.75 25.75 26.58 26.58 27.45 38.43 38.81 39.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wintrust Financial Corporation WTFCM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wintrust Financial Corporation WTFCM

12,26,9 day Wintrust Financial Corporation WTFCM MACD is: 25.05, 25.12, -0.07

According to MACD indicator, Prices of Wintrust Financial Corporation WTFCM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wintrust Financial Corporation WTFCM are:

  • 25.05, 25.12, -0.07
  • 25.06, 25.13, -0.07
  • 25.07, 25.14, -0.07
  • 25.09, 25.15, -0.059999999999999
  • 25.11, 25.16, -0.050000000000001
  • 25.14, 25.18, -0.039999999999999
  • 25.17, 25.2, -0.029999999999998
  • 25.21, 25.22, -0.009999999999998
  • 25.25, 25.24, 0.010000000000002
  • 25.31, 25.26, 0.049999999999997

MACD charts of Wintrust Financial Corporation WTFCM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wintrust Financial Corporation WTFCM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wintrust Financial Corporation WTFCM CCI is: -43

According to CCI indicator, Wintrust Financial Corporation WTFCM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Wintrust Financial Corporation

Historical CCI values of Wintrust Financial Corporation WTFCM are:

-43 -44 -48 -48 -52 -51 -56 -59 -63 101

CCI charts of Wintrust Financial Corporation WTFCM are below. Second charts towards left.

Wintrust Financial Corporation WTFCM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wintrust Financial Corporation WTFCM Stochastics is: 12

According to Stochastics indicator, Buying is coming in Wintrust Financial Corporation

Wintrust Financial Corporation WTFCM is closing near its lowest lows

Historical Stochastics values of Wintrust Financial Corporation WTFCM are:

12 12 12 12 12 12 12 12 12 12

Wintrust Financial Corporation WTFCM Stochastics charts are below. Third charts to the left, at the bottom

USA Wintrust Financial Corporation WTFCM All indicator, Wintrust Financial Corporation WTFCM indicators All technical analysis, Wintrust Financial Corporation WTFCM indicators All free charts, Wintrust Financial Corporation WTFCM indicators All historical values USA

These are USA Wintrust Financial Corporation WTFCM All indicator, Wintrust Financial Corporation WTFCM indicators All technical analysis, Wintrust Financial Corporation WTFCM indicators All free charts, Wintrust Financial Corporation WTFCM indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Wintrust Financial Corporation WTFCM All indicator, Wintrust Financial Corporation WTFCM indicators All technical analysis, Wintrust Financial Corporation WTFCM indicators All free charts, Wintrust Financial Corporation WTFCM indicators All historical values USA

Videos related to: USA Wintrust Financial Corporation WTFCM All indicator, Wintrust Financial Corporation WTFCM indicators All technical analysis, Wintrust Financial Corporation WTFCM indicators All free charts, Wintrust Financial Corporation WTFCM indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Wintrust Financial Corporation WTFCM All indicator, Wintrust Financial Corporation WTFCM indicators All technical analysis, Wintrust Financial Corporation WTFCM indicators All free charts, Wintrust Financial Corporation WTFCM indicators All historical values USA

 

Back to top