Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 35.28 and 36.5
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 35.53 |
| Intraday Target 3 | 36.25 |
| Intraday Target 4 | 36.75 |
| Intraday Target 5 | 37.47 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.03 (-0.55%) | 36.10 | 35.75 - 36.97 | 0.9372 times | Mon 09 February 2026 | 36.23 (-1.01%) | 36.63 | 36.20 - 36.67 | 0.8624 times | Fri 06 February 2026 | 36.60 (0.05%) | 36.89 | 36.58 - 37.30 | 1.3096 times | Thu 05 February 2026 | 36.58 (-0.41%) | 36.71 | 36.08 - 37.08 | 0.7736 times | Wed 04 February 2026 | 36.73 (1.13%) | 36.35 | 36.35 - 37.39 | 1.354 times | Tue 03 February 2026 | 36.32 (-0.06%) | 35.98 | 35.66 - 36.86 | 1.0019 times | Mon 02 February 2026 | 36.34 (3.39%) | 35.22 | 35.10 - 36.39 | 0.9177 times | Fri 30 January 2026 | 35.15 (0.66%) | 34.83 | 34.65 - 35.45 | 1.2714 times | Thu 29 January 2026 | 34.92 (2.34%) | 34.25 | 34.21 - 35.63 | 0.8071 times | Wed 28 January 2026 | 34.12 (-2.35%) | 34.98 | 33.99 - 35.12 | 0.765 times | Tue 27 January 2026 | 34.94 (0.03%) | 34.88 | 34.73 - 35.39 | 0.8811 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.28 and 36.5
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.25 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.03 (-1.56%) | 36.63 | 35.75 - 36.97 | 0.3882 times | Fri 06 February 2026 | 36.60 (4.13%) | 35.22 | 35.10 - 37.39 | 1.1555 times | Fri 30 January 2026 | 35.15 (1.27%) | 34.71 | 33.99 - 35.63 | 1.0853 times | Fri 23 January 2026 | 34.71 (2.51%) | 33.37 | 32.97 - 36.43 | 0.993 times | Fri 16 January 2026 | 33.86 (2.51%) | 32.82 | 32.39 - 35.10 | 0.7927 times | Fri 09 January 2026 | 33.03 (2.61%) | 32.12 | 32.12 - 33.76 | 1.098 times | Fri 02 January 2026 | 32.19 (-2.81%) | 33.21 | 31.96 - 33.63 | 0.9206 times | Fri 26 December 2025 | 33.12 (-2.93%) | 34.16 | 33.10 - 34.40 | 0.6194 times | Fri 19 December 2025 | 34.12 (-2.12%) | 35.09 | 33.88 - 35.67 | 1.718 times | Fri 12 December 2025 | 34.86 (4.06%) | 33.63 | 33.23 - 35.21 | 1.2293 times | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 0.9789 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.57 and 37.86
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 36.173333333333 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.03 (2.5%) | 35.22 | 35.10 - 37.39 | 0.4465 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 1.2094 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.5195 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.0936 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.4939 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 1.014 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.9481 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.8502 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.6686 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7561 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.2002 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 34 and 39.43
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 35.126666666667 |
| Yearly Target 4 | 38.29 |
| Yearly Target 5 | 40.56 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.03 (10.76%) | 32.47 | 31.96 - 37.39 | 0.1889 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.4954 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.2986 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 1.1372 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 1.2097 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.3766 times | Thu 31 December 2020 | 18.47 (0%) | 13.71 | 13.21 - 19.28 | 0.2937 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.03 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.2 |
| 100 day DMA | 32.7 |
| 150 day DMA | 32.58 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.3 | 36.34 |
| 12 day EMA | 35.78 | 35.73 | 35.64 |
| 20 day EMA | 35.28 | 35.2 | 35.09 |
| 35 day EMA | 34.75 | 34.67 | 34.58 |
| 50 day EMA | 34.23 | 34.16 | 34.08 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.49 | 36.51 |
| 12 day SMA | 35.74 | 35.63 | 35.56 |
| 20 day SMA | 35.03 | 34.87 | 34.71 |
| 35 day SMA | 34.21 | 34.18 | 34.15 |
| 50 day SMA | 34.2 | 34.14 | 34.07 |
| 100 day SMA | 32.7 | 32.65 | 32.6 |
| 150 day SMA | 32.58 | 32.57 | 32.55 |
| 200 day SMA | 32.38 | 32.35 | 32.32 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
