Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 33.1 and 33.71
| Intraday Target 1 | 32.94 |
| Intraday Target 2 | 33.26 |
| Intraday Target 3 | 33.55 |
| Intraday Target 4 | 33.87 |
| Intraday Target 5 | 34.16 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.58 (0.24%) | 33.63 | 33.23 - 33.84 | 0.6863 times | Fri 05 December 2025 | 33.50 (-1.24%) | 33.78 | 33.27 - 34.03 | 0.4807 times | Thu 04 December 2025 | 33.92 (-0.21%) | 33.84 | 33.77 - 34.12 | 0.5289 times | Wed 03 December 2025 | 33.99 (2.53%) | 33.33 | 32.95 - 34.10 | 0.766 times | Tue 02 December 2025 | 33.15 (-0.96%) | 33.68 | 32.96 - 33.79 | 0.5764 times | Mon 01 December 2025 | 33.47 (2.51%) | 32.35 | 32.35 - 33.48 | 1.3913 times | Fri 28 November 2025 | 32.65 (-0.21%) | 32.69 | 32.35 - 32.87 | 0.5539 times | Wed 26 November 2025 | 32.72 (-0.97%) | 32.91 | 32.39 - 33.09 | 2.1413 times | Tue 25 November 2025 | 33.04 (5.06%) | 31.66 | 31.21 - 33.21 | 1.3579 times | Mon 24 November 2025 | 31.45 (-0.03%) | 31.32 | 30.89 - 31.67 | 1.5173 times | Fri 21 November 2025 | 31.46 (2.78%) | 30.67 | 30.52 - 31.78 | 0.7795 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 33.1 and 33.71
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 33.55 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.58 (0.24%) | 33.63 | 33.23 - 33.84 | 0.2002 times | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 1.0922 times | Fri 28 November 2025 | 32.65 (3.78%) | 31.32 | 30.89 - 33.21 | 1.6252 times | Fri 21 November 2025 | 31.46 (1.26%) | 31.08 | 29.83 - 31.78 | 1.1758 times | Fri 14 November 2025 | 31.07 (1.3%) | 30.60 | 30.46 - 31.38 | 0.7976 times | Fri 07 November 2025 | 30.67 (1.49%) | 30.03 | 29.88 - 30.84 | 0.6202 times | Fri 31 October 2025 | 30.22 (0%) | 31.03 | 30.05 - 31.05 | 0.3045 times | Fri 31 October 2025 | 30.22 (-6.32%) | 32.29 | 30.05 - 32.29 | 1.2124 times | Fri 24 October 2025 | 32.26 (3.43%) | 31.29 | 31.19 - 32.53 | 1.344 times | Fri 17 October 2025 | 31.19 (2.56%) | 30.82 | 30.31 - 31.92 | 1.6279 times | Fri 10 October 2025 | 30.41 (-1.49%) | 31.13 | 30.40 - 32.06 | 0.8886 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 32.97 and 34.74
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 33.35 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.58 (2.85%) | 32.35 | 32.35 - 34.12 | 0.3609 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.1781 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.6092 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 1.0922 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 1.0213 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.9159 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.7202 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.8144 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.2928 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.995 times | Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 1.1344 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 24.98 and 35.36
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 32.486666666667 |
| Yearly Target 4 | 38.22 |
| Yearly Target 5 | 42.87 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.58 (-3.59%) | 35.17 | 26.75 - 37.13 | 1.2226 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.1671 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 1.022 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 1.0872 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.2372 times | Thu 31 December 2020 | 18.47 (0%) | 13.71 | 13.21 - 19.28 | 0.2639 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 32.8 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.46 |
| 100 day DMA | 31.72 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.47 | 33.45 |
| 12 day EMA | 32.89 | 32.76 | 32.63 |
| 20 day EMA | 32.39 | 32.27 | 32.14 |
| 35 day EMA | 31.98 | 31.89 | 31.8 |
| 50 day EMA | 31.68 | 31.6 | 31.52 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.61 | 33.44 |
| 12 day SMA | 32.8 | 32.53 | 32.24 |
| 20 day SMA | 31.98 | 31.83 | 31.68 |
| 35 day SMA | 31.65 | 31.58 | 31.5 |
| 50 day SMA | 31.46 | 31.42 | 31.38 |
| 100 day SMA | 31.72 | 31.73 | 31.74 |
| 150 day SMA | 31.89 | 31.87 | 31.85 |
| 200 day SMA | 31.62 | 31.63 | 31.63 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
