Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 36.42 and 37.41
| Intraday Target 1 | 35.66 |
| Intraday Target 2 | 36.19 |
| Intraday Target 3 | 36.646666666667 |
| Intraday Target 4 | 37.18 |
| Intraday Target 5 | 37.64 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.73 (1.1%) | 36.11 | 36.11 - 37.10 | 0.919 times | Wed 18 February 2026 | 36.33 (-0.9%) | 36.58 | 36.16 - 37.30 | 1.2287 times | Tue 17 February 2026 | 36.66 (0.08%) | 36.61 | 35.19 - 37.27 | 1.1645 times | Fri 13 February 2026 | 36.63 (0%) | 35.86 | 35.18 - 36.81 | 1.2479 times | Fri 13 February 2026 | 36.63 (2.01%) | 35.86 | 35.18 - 36.81 | 1.2479 times | Thu 12 February 2026 | 35.91 (-0.22%) | 36.31 | 35.44 - 36.50 | 1.1621 times | Wed 11 February 2026 | 35.99 (-0.11%) | 36.21 | 35.73 - 36.39 | 0.6345 times | Tue 10 February 2026 | 36.03 (-0.55%) | 36.10 | 35.75 - 36.97 | 0.7221 times | Mon 09 February 2026 | 36.23 (-1.01%) | 36.63 | 36.20 - 36.67 | 0.6645 times | Fri 06 February 2026 | 36.60 (0.05%) | 36.89 | 36.58 - 37.30 | 1.009 times | Thu 05 February 2026 | 36.58 (-0.41%) | 36.71 | 36.08 - 37.08 | 0.596 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.96 and 38.07
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 36.406666666667 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.73 (0.27%) | 36.61 | 35.19 - 37.30 | 1.0099 times | Fri 13 February 2026 | 36.63 (0%) | 35.86 | 35.18 - 36.81 | 0.3805 times | Fri 13 February 2026 | 36.63 (0.08%) | 36.63 | 35.18 - 36.97 | 1.3511 times | Fri 06 February 2026 | 36.60 (4.13%) | 35.22 | 35.10 - 37.39 | 1.2585 times | Fri 30 January 2026 | 35.15 (1.27%) | 34.71 | 33.99 - 35.63 | 1.182 times | Fri 23 January 2026 | 34.71 (2.51%) | 33.37 | 32.97 - 36.43 | 1.0815 times | Fri 16 January 2026 | 33.86 (2.51%) | 32.82 | 32.39 - 35.10 | 0.8633 times | Fri 09 January 2026 | 33.03 (2.61%) | 32.12 | 32.12 - 33.76 | 1.1959 times | Fri 02 January 2026 | 32.19 (-2.81%) | 33.21 | 31.96 - 33.63 | 1.0026 times | Fri 26 December 2025 | 33.12 (-2.93%) | 34.16 | 33.10 - 34.40 | 0.6746 times | Fri 19 December 2025 | 34.12 (-2.12%) | 35.09 | 33.88 - 35.67 | 1.8711 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.92 and 38.21
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.73 (4.5%) | 35.22 | 35.10 - 37.39 | 1.0006 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 1.1393 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.4313 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.0302 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.4073 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.9552 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.8931 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.8009 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.6298 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7122 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.1305 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 34.35 and 39.78
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 35.36 |
| Yearly Target 4 | 38.76 |
| Yearly Target 5 | 40.79 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.73 (12.91%) | 32.47 | 31.96 - 37.39 | 0.2565 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.4805 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.2857 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 1.1259 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 1.1976 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.363 times | Thu 31 December 2020 | 18.47 (0%) | 13.71 | 13.21 - 19.28 | 0.2907 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank IBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.42 |
| 20 day DMA | 35.92 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.62 |
| 100 day DMA | 33.04 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.42 | 36.47 |
| 12 day EMA | 36.26 | 36.17 | 36.14 |
| 20 day EMA | 35.89 | 35.8 | 35.74 |
| 35 day EMA | 35.36 | 35.28 | 35.22 |
| 50 day EMA | 34.73 | 34.65 | 34.58 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.43 | 36.36 |
| 12 day SMA | 36.42 | 36.39 | 36.39 |
| 20 day SMA | 35.92 | 35.86 | 35.79 |
| 35 day SMA | 34.8 | 34.68 | 34.6 |
| 50 day SMA | 34.62 | 34.55 | 34.5 |
| 100 day SMA | 33.04 | 32.99 | 32.94 |
| 150 day SMA | 32.69 | 32.67 | 32.66 |
| 200 day SMA | 32.57 | 32.54 | 32.51 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
