Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 38.11 and 38.53
| Intraday Target 1 | 37.99 |
| Intraday Target 2 | 38.23 |
| Intraday Target 3 | 38.413333333333 |
| Intraday Target 4 | 38.65 |
| Intraday Target 5 | 38.83 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.46 (0.42%) | 38.50 | 38.18 - 38.60 | 0.994 times | Wed 12 August 2026 | 38.30 (0.79%) | 38.00 | 37.97 - 38.40 | 0.6418 times | Tue 11 August 2026 | 38.00 (0.26%) | 37.85 | 37.85 - 38.23 | 0.736 times | Mon 10 August 2026 | 37.90 (-0.34%) | 37.78 | 37.48 - 37.99 | 0.8954 times | Fri 07 August 2026 | 38.03 (-1.22%) | 38.33 | 38.01 - 38.41 | 1.023 times | Thu 06 August 2026 | 38.50 (0.26%) | 38.64 | 38.20 - 38.68 | 1.1714 times | Wed 05 August 2026 | 38.40 (-0.13%) | 38.62 | 38.19 - 38.65 | 1.1112 times | Tue 04 August 2026 | 38.45 (-0.08%) | 38.26 | 37.98 - 38.67 | 1.2421 times | Mon 03 August 2026 | 38.48 (0.73%) | 38.78 | 38.29 - 39.24 | 1.1857 times | Fri 31 July 2026 | 38.20 (0.03%) | 38.06 | 37.78 - 38.34 | 0.9995 times | Thu 30 July 2026 | 38.19 (-1.19%) | 38.77 | 38.06 - 38.88 | 1.4266 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 37.97 and 39.09
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.18 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.46 (1.13%) | 37.78 | 37.48 - 38.60 | 0.6436 times | Fri 07 August 2026 | 38.03 (-0.45%) | 38.78 | 37.98 - 39.24 | 1.1293 times | Fri 31 July 2026 | 38.20 (1.43%) | 37.87 | 37.56 - 39.07 | 1.1705 times | Fri 24 July 2026 | 37.66 (3.43%) | 36.36 | 35.29 - 37.84 | 1.289 times | Fri 17 July 2026 | 36.41 (1.42%) | 36.01 | 35.60 - 37.75 | 1.3974 times | Fri 10 July 2026 | 35.90 (-0.39%) | 36.04 | 35.03 - 36.49 | 0.6032 times | Thu 02 July 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 37.03 | 0.6604 times | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.4484 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 0.8997 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 0.7587 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 0.7386 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 37.09 and 38.85
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 38.393333333333 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.46 (0.68%) | 38.78 | 37.48 - 39.24 | 0.5296 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.4405 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.2379 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.9765 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.0758 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.2168 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 0.9884 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.8019 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.0074 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.7251 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 0.9382 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 35.11 and 42.6
| Yearly Target 1 | 28.99 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 36.483333333333 |
| Yearly Target 4 | 41.22 |
| Yearly Target 5 | 43.97 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.46 (18.23%) | 32.47 | 31.75 - 39.24 | 1.2356 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.2621 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.1131 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.9565 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 1.0006 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.1769 times | Thu 31 December 2020 | 18.47 (0%) | 13.71 | 13.21 - 19.28 | 0.2551 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.3 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.35 |
| 100 day DMA | 35.03 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.17 | 38.1 |
| 12 day EMA | 38.1 | 38.03 | 37.98 |
| 20 day EMA | 37.75 | 37.68 | 37.61 |
| 35 day EMA | 37.07 | 36.99 | 36.91 |
| 50 day EMA | 36.34 | 36.25 | 36.17 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.15 | 38.17 |
| 12 day SMA | 38.3 | 38.31 | 38.25 |
| 20 day SMA | 37.78 | 37.74 | 37.64 |
| 35 day SMA | 37.04 | 36.96 | 36.87 |
| 50 day SMA | 36.35 | 36.27 | 36.17 |
| 100 day SMA | 35.03 | 34.97 | 34.91 |
| 150 day SMA | 34.94 | 34.9 | 34.86 |
| 200 day SMA | 34.32 | 34.29 | 34.26 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
