Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 35.64 and 36.14
| Intraday Target 1 | 35.55 |
| Intraday Target 2 | 35.72 |
| Intraday Target 3 | 36.05 |
| Intraday Target 4 | 36.22 |
| Intraday Target 5 | 36.55 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.89 (-0.94%) | 36.25 | 35.88 - 36.38 | 0.8654 times | Fri 18 September 2026 | 36.23 (0.03%) | 36.02 | 35.79 - 36.37 | 2.1419 times | Thu 17 September 2026 | 36.22 (-0.69%) | 36.70 | 36.22 - 36.73 | 0.7376 times | Wed 16 September 2026 | 36.47 (-2.36%) | 37.24 | 35.82 - 37.26 | 1.1411 times | Tue 15 September 2026 | 37.35 (0.43%) | 37.11 | 37.10 - 37.49 | 0.9869 times | Mon 14 September 2026 | 37.19 (0.32%) | 37.03 | 37.02 - 37.47 | 0.8069 times | Fri 11 September 2026 | 37.07 (-0.22%) | 37.49 | 36.73 - 37.52 | 0.8317 times | Thu 10 September 2026 | 37.15 (1.06%) | 36.61 | 36.36 - 37.15 | 0.929 times | Wed 09 September 2026 | 36.76 (-0.62%) | 36.75 | 36.43 - 37.00 | 0.7495 times | Tue 08 September 2026 | 36.99 (-1.02%) | 37.30 | 36.91 - 37.37 | 0.81 times | Fri 04 September 2026 | 37.37 (0.97%) | 36.80 | 36.80 - 37.42 | 0.5628 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.64 and 36.14
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.89 (-0.94%) | 36.25 | 35.88 - 36.38 | 0.1964 times | Fri 18 September 2026 | 36.23 (-2.27%) | 37.03 | 35.79 - 37.49 | 1.3198 times | Fri 11 September 2026 | 37.07 (-0.8%) | 37.30 | 36.36 - 37.52 | 0.7537 times | Fri 04 September 2026 | 37.37 (1.38%) | 36.88 | 35.96 - 37.42 | 0.8557 times | Fri 28 August 2026 | 36.86 (-0.73%) | 37.10 | 36.26 - 37.41 | 0.8671 times | Fri 21 August 2026 | 37.13 (-3.08%) | 38.23 | 36.78 - 38.62 | 1.1714 times | Fri 14 August 2026 | 38.31 (0.74%) | 37.78 | 37.48 - 38.60 | 0.9297 times | Fri 07 August 2026 | 38.03 (-0.45%) | 38.78 | 37.98 - 39.24 | 1.2292 times | Fri 31 July 2026 | 38.20 (1.43%) | 37.87 | 37.56 - 39.07 | 1.274 times | Fri 24 July 2026 | 37.66 (3.43%) | 36.36 | 35.29 - 37.84 | 1.403 times | Fri 17 July 2026 | 36.41 (1.42%) | 36.01 | 35.60 - 37.75 | 1.521 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 34.98 and 36.71
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.89 (-1.64%) | 36.48 | 35.79 - 37.52 | 0.7425 times | Mon 31 August 2026 | 36.49 (-4.48%) | 38.78 | 36.26 - 39.24 | 1.1263 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.3394 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.151 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.9079 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.0003 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.1314 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 0.919 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.7456 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.9367 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.6742 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 33.82 and 41.31
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 35.626666666667 |
| Yearly Target 4 | 39.5 |
| Yearly Target 5 | 43.12 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.89 (10.33%) | 32.47 | 31.75 - 39.24 | 1.4122 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.2235 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.079 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.9272 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 0.9699 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.1408 times | Thu 31 December 2020 | 18.47 (0%) | 13.71 | 13.21 - 19.28 | 0.2473 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term and the sell signal is strong.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and IndependentBank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.81 |
| 20 day DMA | 36.75 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.25 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.34 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.54 | 36.69 |
| 12 day EMA | 36.63 | 36.77 | 36.87 |
| 20 day EMA | 36.8 | 36.9 | 36.97 |
| 35 day EMA | 36.91 | 36.97 | 37.01 |
| 50 day EMA | 37.04 | 37.09 | 37.12 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.69 | 36.86 |
| 12 day SMA | 36.81 | 36.88 | 36.87 |
| 20 day SMA | 36.75 | 36.81 | 36.86 |
| 35 day SMA | 37.3 | 37.37 | 37.42 |
| 50 day SMA | 37.25 | 37.25 | 37.24 |
| 100 day SMA | 35.87 | 35.86 | 35.83 |
| 150 day SMA | 35.34 | 35.34 | 35.34 |
| 200 day SMA | 35.07 | 35.06 | 35.04 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
