IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong intraday Stock price targets for IndependentBank are 33.84 and 34.84

Intraday Target 133.64
Intraday Target 234.03
Intraday Target 334.64
Intraday Target 435.03
Intraday Target 535.64

Daily price and volume Independent Bank

Date Closing Open Range Volume
Fri 17 January 2025 34.42 (-1.29%) 35.20 34.25 - 35.25 1.2938 times
Thu 16 January 2025 34.87 (-0.09%) 34.66 34.37 - 35.02 0.6187 times
Wed 15 January 2025 34.90 (2.8%) 34.90 34.20 - 35.16 0.5284 times
Tue 14 January 2025 33.95 (3.35%) 33.13 32.38 - 34.21 1.8468 times
Mon 13 January 2025 32.85 (0%) 32.49 32.49 - 33.10 1.2337 times
Mon 13 January 2025 32.85 (0.31%) 32.49 32.49 - 33.10 1.2337 times
Fri 10 January 2025 32.75 (-2.7%) 33.30 32.33 - 33.35 0.6408 times
Wed 08 January 2025 33.66 (0%) 33.39 32.87 - 33.92 0.9071 times
Wed 08 January 2025 33.66 (0.36%) 33.39 32.87 - 33.92 0.9071 times
Tue 07 January 2025 33.54 (-1.99%) 34.26 33.30 - 34.51 0.7899 times
Mon 06 January 2025 34.22 (-0.84%) 34.53 34.14 - 34.85 0.448 times

 Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank IBCP are 33.4 and 36.27

Weekly Target 131.15
Weekly Target 232.78
Weekly Target 334.016666666667
Weekly Target 435.65
Weekly Target 536.89

Weekly price and volumes for Independent Bank

Date Closing Open Range Volume
Fri 17 January 2025 34.42 (4.78%) 32.49 32.38 - 35.25 2.6203 times
Mon 13 January 2025 32.85 (0.31%) 32.49 32.49 - 33.10 0.5855 times
Fri 10 January 2025 32.75 (-2.7%) 33.39 32.33 - 33.92 0.7346 times
Wed 08 January 2025 33.66 (-2.46%) 34.53 32.87 - 34.85 1.018 times
Fri 03 January 2025 34.51 (-0.52%) 34.53 33.95 - 35.39 0.8895 times
Fri 27 December 2024 34.69 (-1.28%) 34.98 34.35 - 36.05 0.7502 times
Fri 20 December 2024 35.14 (-7.45%) 37.98 34.51 - 38.30 1.7601 times
Fri 13 December 2024 37.97 (-0.81%) 37.97 36.78 - 38.60 0.881 times
Tue 26 November 2024 38.28 (0%) 38.46 37.95 - 38.54 0.2208 times
Tue 26 November 2024 38.28 (-0.57%) 38.88 36.67 - 40.32 0.54 times
Fri 22 November 2024 38.50 (2.01%) 37.75 36.24 - 38.70 0.8386 times

 weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank IBCP are 31.85 and 34.91

Monthly Target 130.99
Monthly Target 232.7
Monthly Target 334.046666666667
Monthly Target 435.76
Monthly Target 537.11

Monthly price and volumes Independent Bank

Date Closing Open Range Volume
Fri 17 January 2025 34.42 (-1.18%) 35.17 32.33 - 35.39 0.9264 times
Tue 31 December 2024 34.83 (-9.01%) 37.97 34.24 - 38.60 0.6363 times
Tue 26 November 2024 38.28 (16.78%) 33.13 31.79 - 40.32 0.9106 times
Thu 31 October 2024 32.78 (-1.71%) 33.11 30.95 - 35.08 0.94 times
Mon 30 September 2024 33.35 (-1.56%) 33.56 31.94 - 35.79 1.2304 times
Fri 30 August 2024 33.88 (-2.33%) 34.69 30.34 - 34.84 1.2491 times
Wed 31 July 2024 34.69 (28.48%) 26.98 25.46 - 35.96 1.3763 times
Fri 28 June 2024 27.00 (7.74%) 25.13 22.53 - 27.88 1.1408 times
Fri 31 May 2024 25.06 (1.01%) 25.02 24.37 - 26.69 0.8892 times
Tue 30 April 2024 24.81 (-2.13%) 25.25 22.76 - 25.71 0.7008 times
Thu 28 March 2024 25.35 (3.68%) 24.29 23.28 - 25.43 0.6525 times

 monthly chart IndependentBank

Indicator Analysis of IndependentBank

Tomorrow's movement Prediction of Independent Bank IBCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Independent Bank IBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Independent Bank IBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.28

Munafa value: 65 as on Fri 17 January 2025

Munafa value: 65 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndependentBank (IBCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndependentBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndependentBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.68 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.

IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independent Bank IBCP

DMA (daily moving average) of Independent Bank IBCP

DMA period DMA value
5 day DMA 34.2
12 day DMA 33.85
20 day DMA 34.28
35 day DMA 35.69
50 day DMA 35.85
100 day DMA 34.54
150 day DMA 32.81
200 day DMA 30.81

EMA (exponential moving average) of Independent Bank IBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2934.2333.91
12 day EMA34.234.1634.03
20 day EMA34.4734.4834.44
35 day EMA34.8634.8934.89
50 day EMA35.4535.4935.52

SMA (simple moving average) of Independent Bank IBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.233.8833.46
12 day SMA33.8533.8433.84
20 day SMA34.2834.3134.34
35 day SMA35.6935.7735.84
50 day SMA35.8535.8235.79
100 day SMA34.5434.5234.49
150 day SMA32.8132.7532.67
200 day SMA30.8130.7630.71

Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top