Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 33.09 and 33.8
| Intraday Target 1 | 32.56 |
| Intraday Target 2 | 32.9 |
| Intraday Target 3 | 33.266666666667 |
| Intraday Target 4 | 33.61 |
| Intraday Target 5 | 33.98 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.25 (0.39%) | 33.21 | 32.92 - 33.63 | 0.9541 times | Fri 26 December 2025 | 33.12 (-1.22%) | 33.43 | 33.10 - 33.74 | 0.5326 times | Wed 24 December 2025 | 33.53 (-0.27%) | 33.66 | 33.53 - 33.76 | 0.2354 times | Tue 23 December 2025 | 33.62 (-0.74%) | 33.72 | 33.60 - 34.28 | 0.7577 times | Mon 22 December 2025 | 33.87 (-0.73%) | 34.16 | 33.75 - 34.40 | 0.8715 times | Fri 19 December 2025 | 34.12 (-2.76%) | 34.98 | 33.88 - 34.99 | 1.8373 times | Thu 18 December 2025 | 35.09 (0.11%) | 35.30 | 34.94 - 35.44 | 1.2194 times | Wed 17 December 2025 | 35.05 (-0.76%) | 35.24 | 34.80 - 35.67 | 1.7813 times | Tue 16 December 2025 | 35.32 (0.28%) | 35.10 | 34.91 - 35.51 | 1.0308 times | Mon 15 December 2025 | 35.22 (1.03%) | 35.09 | 34.73 - 35.29 | 0.7798 times | Fri 12 December 2025 | 34.86 (-0.11%) | 35.02 | 34.41 - 35.12 | 0.9105 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 33.09 and 33.8
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.266666666667 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.25 (0.39%) | 33.21 | 32.92 - 33.63 | 0.2787 times | Fri 26 December 2025 | 33.12 (-2.93%) | 34.16 | 33.10 - 34.40 | 0.7002 times | Fri 19 December 2025 | 34.12 (-2.12%) | 35.09 | 33.88 - 35.67 | 1.942 times | Fri 12 December 2025 | 34.86 (4.06%) | 33.63 | 33.23 - 35.21 | 1.3896 times | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 1.1066 times | Fri 28 November 2025 | 32.65 (3.78%) | 31.32 | 30.89 - 33.21 | 1.6466 times | Fri 21 November 2025 | 31.46 (1.26%) | 31.08 | 29.83 - 31.78 | 1.1913 times | Fri 14 November 2025 | 31.07 (1.3%) | 30.60 | 30.46 - 31.38 | 0.8081 times | Fri 07 November 2025 | 30.67 (1.49%) | 30.03 | 29.88 - 30.84 | 0.6284 times | Fri 31 October 2025 | 30.22 (0%) | 31.03 | 30.05 - 31.05 | 0.3085 times | Fri 31 October 2025 | 30.22 (-6.32%) | 32.29 | 30.05 - 32.29 | 1.2283 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 32.8 and 36.12
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 33.756666666667 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.25 (1.84%) | 32.35 | 32.35 - 35.67 | 1.3411 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.0583 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.4456 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.9812 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.9174 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.8227 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.647 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7316 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.1613 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.8938 times | Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 1.0191 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 24.81 and 35.19
| Yearly Target 1 | 22 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 32.376666666667 |
| Yearly Target 4 | 38 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.25 (-4.54%) | 35.17 | 26.75 - 37.13 | 1.3068 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.1465 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 1.004 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 1.068 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.2154 times | Thu 31 December 2020 | 18.47 (0%) | 13.71 | 13.21 - 19.28 | 0.2593 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and IndependentBank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.08 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.38 |
| 100 day DMA | 32.04 |
| 150 day DMA | 32.1 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.67 | 33.95 |
| 12 day EMA | 33.83 | 33.94 | 34.09 |
| 20 day EMA | 33.67 | 33.71 | 33.77 |
| 35 day EMA | 33.17 | 33.16 | 33.16 |
| 50 day EMA | 32.39 | 32.35 | 32.32 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.65 | 34.05 |
| 12 day SMA | 34.33 | 34.43 | 34.48 |
| 20 day SMA | 34.08 | 34.05 | 34.03 |
| 35 day SMA | 32.86 | 32.79 | 32.72 |
| 50 day SMA | 32.38 | 32.33 | 32.3 |
| 100 day SMA | 32.04 | 32.01 | 31.98 |
| 150 day SMA | 32.1 | 32.09 | 32.08 |
| 200 day SMA | 31.75 | 31.74 | 31.73 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
