Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 34.38 and 35.1
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.546666666667 |
| Intraday Target 4 | 34.92 |
| Intraday Target 5 | 35.27 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.58 (1.11%) | 34.17 | 34.17 - 34.89 | 0.9132 times | Thu 04 June 2026 | 34.20 (3.04%) | 33.60 | 33.60 - 34.34 | 1.3005 times | Wed 03 June 2026 | 33.19 (-3.12%) | 34.07 | 33.17 - 34.08 | 1.0007 times | Tue 02 June 2026 | 34.26 (1.45%) | 33.60 | 33.43 - 34.49 | 1.2173 times | Mon 01 June 2026 | 33.77 (-1.6%) | 34.13 | 33.54 - 34.37 | 1.3846 times | Fri 29 May 2026 | 34.32 (0.53%) | 34.06 | 34.06 - 34.46 | 0.8206 times | Thu 28 May 2026 | 34.14 (0.03%) | 33.96 | 33.51 - 34.16 | 0.7892 times | Wed 27 May 2026 | 34.13 (-0.67%) | 34.51 | 33.95 - 39.17 | 1.0219 times | Tue 26 May 2026 | 34.36 (1.36%) | 34.01 | 33.92 - 34.58 | 0.8231 times | Fri 22 May 2026 | 33.90 (-0.38%) | 34.15 | 33.70 - 34.25 | 0.7288 times | Thu 21 May 2026 | 34.03 (1.19%) | 33.42 | 32.89 - 34.08 | 0.9336 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 33.88 and 35.6
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.213333333333 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 0.9053 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.5377 times | Fri 22 May 2026 | 33.90 (3.61%) | 32.82 | 32.54 - 34.25 | 0.795 times | Fri 15 May 2026 | 32.72 (-5.24%) | 34.49 | 32.45 - 34.49 | 1.0784 times | Fri 08 May 2026 | 34.53 (2.74%) | 33.33 | 32.71 - 34.59 | 1.2389 times | Fri 01 May 2026 | 33.61 (0.54%) | 33.36 | 32.71 - 34.41 | 1.2074 times | Fri 24 April 2026 | 33.43 (-3.91%) | 34.67 | 32.76 - 35.32 | 0.9208 times | Fri 17 April 2026 | 34.79 (0.35%) | 34.54 | 33.91 - 35.40 | 0.9811 times | Fri 10 April 2026 | 34.67 (3.15%) | 33.46 | 33.37 - 35.07 | 1.218 times | Thu 02 April 2026 | 33.61 (3.7%) | 32.60 | 32.31 - 33.94 | 1.1174 times | Fri 27 March 2026 | 32.41 (1.31%) | 32.80 | 32.13 - 33.41 | 1.7954 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.88 and 35.6
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 34.213333333333 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 0.2559 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.1324 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.2476 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.4111 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.1463 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.9299 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.1683 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.8409 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.088 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.7796 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.6678 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 33.17 and 40.59
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 31.16 |
| Yearly Target 3 | 35.166666666667 |
| Yearly Target 4 | 38.58 |
| Yearly Target 5 | 42.59 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.58 (6.3%) | 32.47 | 31.75 - 39.17 | 0.8429 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.3481 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.189 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 1.0216 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 1.0688 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.2571 times | Thu 31 December 2020 | 18.47 (0%) | 13.71 | 13.21 - 19.28 | 0.2725 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Independent Bank IBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 34.04 |
| 20 day DMA | 33.81 |
| 35 day DMA | 33.76 |
| 50 day DMA | 33.79 |
| 100 day DMA | 34.27 |
| 150 day DMA | 33.69 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 33.93 | 33.79 |
| 12 day EMA | 34 | 33.89 | 33.83 |
| 20 day EMA | 33.89 | 33.82 | 33.78 |
| 35 day EMA | 33.81 | 33.76 | 33.73 |
| 50 day EMA | 33.71 | 33.67 | 33.65 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.95 | 33.94 |
| 12 day SMA | 34.04 | 33.93 | 33.87 |
| 20 day SMA | 33.81 | 33.78 | 33.76 |
| 35 day SMA | 33.76 | 33.74 | 33.74 |
| 50 day SMA | 33.79 | 33.75 | 33.72 |
| 100 day SMA | 34.27 | 34.26 | 34.24 |
| 150 day SMA | 33.69 | 33.67 | 33.66 |
| 200 day SMA | 33.2 | 33.19 | 33.18 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
