Munafa Stock Market Course + Intraday & FNO calls 
Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independent Bank (IBCP)
Technical Analysis Report for USA stock IBCP Independent Bank. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IBCP Independent Bank then click here. or read Experts views on Independent Bank or Forecast & share price targets of Independent Bank
Independent Bank Opened at 36.25 and Closed at: 35.91, which is -1.28% of previous session's close. It moved within a range of 35.83 and 36.38
The session was a Bearish session with an average volume of 181700, which is -28.18% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 35.6 and resistance for tomorrow is 36.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.7, 35.49 resistance for tomorrow's hourly charts is 36.25, 36.59
10 Day SMA for Independent Bank (IBCP) is 35.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Independent Bank (IBCP) is 36.19 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Independent Bank (IBCP) is 37.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 36.12 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Independent Bank is 35.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Independent Bank is at 36.19 and 200 DMA is at 35.17, while 50 DMA and 100 DMA are at 37.07 and 36.12 respectively
Independent Bank (IBCP) moving average of 20 SMA is at 36.19 and 20 EMA is at 36.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 35.91 | 36.19 | 36.1 |
| 02 Fri Oct | 36.37 | 36.26 | 36.12 |
| 01 Thu Oct | 35.57 | 36.29 | 36.09 |
| 30 Wed Sep | 35.24 | 36.35 | 36.15 |
| 29 Tue Sep | 35.35 | 36.39 | 36.25 |
| 28 Mon Sep | 35.59 | 36.45 | 36.35 |
Independent Bank (IBCP) moving average of 50 SMA is at 37.07 and 50 EMA is at 36.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 35.91 | 37.07 | 36.42 |
| 02 Fri Oct | 36.37 | 37.1 | 36.44 |
| 01 Thu Oct | 35.57 | 37.13 | 36.44 |
| 30 Wed Sep | 35.24 | 37.15 | 36.48 |
| 29 Tue Sep | 35.35 | 37.16 | 36.53 |
| 28 Mon Sep | 35.59 | 37.19 | 36.58 |
Independent Bank (IBCP) moving average of 100 SMA is at 36.12 and 100 EMA is at 36.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 35.91 | 36.12 | 36.08 |
| 02 Fri Oct | 36.37 | 36.09 | 36.08 |
| 01 Thu Oct | 35.57 | 36.06 | 36.07 |
| 30 Wed Sep | 35.24 | 36.04 | 36.08 |
| 29 Tue Sep | 35.35 | 36.04 | 36.1 |
| 28 Mon Sep | 35.59 | 36.02 | 36.12 |
Independent Bank (IBCP) moving average of 200 SMA is at 35.17 and 200 EMA is at 35.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 35.91 | 35.17 | 35.18 |
| 02 Fri Oct | 36.37 | 35.16 | 35.17 |
| 01 Thu Oct | 35.57 | 35.16 | 35.16 |
| 30 Wed Sep | 35.24 | 35.16 | 35.16 |
| 29 Tue Sep | 35.35 | 35.16 | 35.16 |
| 28 Mon Sep | 35.59 | 35.15 | 35.16 |
Independent Bank has performed better than Wells Fargo in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Transunion in short term. Holding Independent Bank could be a better choice for now!
Terreno Realty has performed better than Independent Bank in short term. You could have earned much better returns by investing in Terreno Realty, about 0.47% more returns!
Sirius International has performed better than Independent Bank in short term. You could have earned much better returns by investing in Sirius International, about 33.86% more returns!
Independent Bank has performed better than Provident Financial in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Lincoln National in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Waterstone Financial in short term. Holding Independent Bank could be a better choice for now!
Trident Acquisitions has performed better than Independent Bank in short term. You could have earned much better returns by investing in Trident Acquisitions, about 2.46% more returns!
Independent Bank has performed better than Trico Bancshares in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Republic Bancorp in short term. Holding Independent Bank could be a better choice for now!
Op Bancorp has performed better than Independent Bank in short term. You could have earned much better returns by investing in Op Bancorp, about 2.79% more returns!
Independent Bank has performed better than Marlin Business in short term. Holding Independent Bank could be a better choice for now!
Horizon Bancorp has performed better than Independent Bank in short term. You could have earned much better returns by investing in Horizon Bancorp, about 0.44% more returns!
Independent Bank has performed better than Huntington Bancshares in short term. Holding Independent Bank could be a better choice for now!
Encore Capital has performed better than Independent Bank in short term. You could have earned much better returns by investing in Encore Capital, about 1.97% more returns!
Chemung Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Chemung Financial, about 0.27% more returns!
Capital Bancorp has performed better than Independent Bank in short term. You could have earned much better returns by investing in Capital Bancorp, about 12.99% more returns!
Independent Bank has performed better than Arrow Financial in short term. Holding Independent Bank could be a better choice for now!
Independent Bank Technical analysis of indicators
Price action analysis of Independent Bank (IBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and Independent Bank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank IBCP stock. Volume based technical analysis of Independent Bank IBCP stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IBCP Independent Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IBCP Experts View which covers a lot of information including buying and selling signals
IBCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independent Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
