Munafa Stock Market Course + Intraday & FNO calls 
Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independent Bank (IBCP)
Technical Analysis Report for USA stock IBCP Independent Bank. Dated: 15 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IBCP Independent Bank then click here. or read Experts views on Independent Bank or Forecast & share price targets of Independent Bank
Independent Bank Opened at 33.27 and Closed at: 32.72, which is -1.8% of previous session's close. It moved within a range of 32.45 and 33.30
The session was a Bearish session with an average volume of 128200, which is -15.21% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 32.16 and resistance for tomorrow is 33.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.35, 31.97 resistance for tomorrow's hourly charts is 33.2, 33.67
10 Day SMA for Independent Bank (IBCP) is 33.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Independent Bank (IBCP) is 33.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Independent Bank (IBCP) is 33.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 34.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Independent Bank is 33.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Independent Bank is at 33.54 and 200 DMA is at 33.03, while 50 DMA and 100 DMA are at 33.6 and 34.19 respectively
Independent Bank (IBCP) moving average of 20 SMA is at 33.54 and 20 EMA is at 33.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Fri May | 32.72 | 33.54 | 33.59 |
| 14 Thu May | 33.31 | 33.63 | 33.68 |
| 13 Wed May | 33.17 | 33.7 | 33.72 |
| 12 Tue May | 33.55 | 33.74 | 33.78 |
| 11 Mon May | 33.68 | 33.78 | 33.8 |
| 08 Fri May | 34.53 | 33.84 | 33.81 |
Independent Bank (IBCP) moving average of 50 SMA is at 33.6 and 50 EMA is at 33.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Fri May | 32.72 | 33.6 | 33.82 |
| 14 Thu May | 33.31 | 33.66 | 33.87 |
| 13 Wed May | 33.17 | 33.7 | 33.89 |
| 12 Tue May | 33.55 | 33.74 | 33.92 |
| 11 Mon May | 33.68 | 33.76 | 33.93 |
| 08 Fri May | 34.53 | 33.81 | 33.94 |
Independent Bank (IBCP) moving average of 100 SMA is at 34.19 and 100 EMA is at 33.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Fri May | 32.72 | 34.19 | 33.79 |
| 14 Thu May | 33.31 | 34.2 | 33.81 |
| 13 Wed May | 33.17 | 34.22 | 33.82 |
| 12 Tue May | 33.55 | 34.24 | 33.83 |
| 11 Mon May | 33.68 | 34.26 | 33.84 |
| 08 Fri May | 34.53 | 34.27 | 33.84 |
Independent Bank (IBCP) moving average of 200 SMA is at 33.03 and 200 EMA is at 33.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Fri May | 32.72 | 33.03 | 33.53 |
| 14 Thu May | 33.31 | 33.03 | 33.54 |
| 13 Wed May | 33.17 | 33.02 | 33.54 |
| 12 Tue May | 33.55 | 33.01 | 33.54 |
| 11 Mon May | 33.68 | 33.01 | 33.54 |
| 08 Fri May | 34.53 | 33 | 33.54 |
Retail Value has performed better than Independent Bank in short term. You could have earned much better returns by investing in Retail Value, about 123.69% more returns!
Radian Group has performed better than Independent Bank in short term. You could have earned much better returns by investing in Radian Group, about 6.77% more returns!
Independent Bank has performed better than Oppenheimer Holdings in short term. Holding Independent Bank could be a better choice for now!
Metropolitan Bank has performed better than Independent Bank in short term. You could have earned much better returns by investing in Metropolitan Bank, about 0.42% more returns!
Independent Bank has performed better than Moelis Company in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Banco De in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Wesbanco Inc in short term. Holding Independent Bank could be a better choice for now!
Credit Suisse has performed better than Independent Bank in short term. You could have earned much better returns by investing in Credit Suisse, about 2.56% more returns!
Independent Bank has performed better than United Bancorp in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Lendingtree Inc in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Qcr Holdings in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Oceanfirst Financial in short term. Holding Independent Bank could be a better choice for now!
Northwest Bancshares has performed better than Independent Bank in short term. You could have earned much better returns by investing in Northwest Bancshares, about 3.72% more returns!
Independent Bank has performed better than Lpl Financial in short term. Holding Independent Bank could be a better choice for now!
Kearny Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Kearny Financial, about 1.85% more returns!
Independent Bank has performed better than First Merchants in short term. Holding Independent Bank could be a better choice for now!
Independent Bank Technical analysis of indicators
Price action analysis of Independent Bank (IBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and Independent Bank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank IBCP stock. Volume based technical analysis of Independent Bank IBCP stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IBCP Independent Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IBCP Experts View which covers a lot of information including buying and selling signals
IBCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independent Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
