Munafa Stock Market Course + Intraday & FNO calls 
Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independent Bank (IBCP)
Technical Analysis Report for USA stock IBCP Independent Bank. Dated: 02 Sep 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IBCP Independent Bank then click here. or read Experts views on Independent Bank or Forecast & share price targets of Independent Bank
Independent Bank Opened at 36.29 and Closed at: 36.75, which is 1.74% of previous session's close. It moved within a range of 36.28 and 36.93
The session was a Bullish session with an average volume of 141100, which is -13.47% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 36.52 and resistance for tomorrow is 37.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.38, 36 resistance for tomorrow's hourly charts is 37.03, 37.3
10 Day SMA for Independent Bank (IBCP) is 36.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Independent Bank (IBCP) is 37.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Independent Bank (IBCP) is 37.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 35.56 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Independent Bank is 34.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Independent Bank is at 37.43 and 200 DMA is at 34.82, while 50 DMA and 100 DMA are at 37.07 and 35.56 respectively
Independent Bank (IBCP) moving average of 20 SMA is at 37.43 and 20 EMA is at 37.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Wed Sep | 36.75 | 37.43 | 37.12 |
| 01 Tue Sep | 36.11 | 37.51 | 37.16 |
| 31 Mon Aug | 36.49 | 37.63 | 37.27 |
| 28 Fri Aug | 36.86 | 37.73 | 37.35 |
| 27 Thu Aug | 36.64 | 37.79 | 37.4 |
| 26 Wed Aug | 36.71 | 37.87 | 37.48 |
Independent Bank (IBCP) moving average of 50 SMA is at 37.07 and 50 EMA is at 36.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Wed Sep | 36.75 | 37.07 | 36.82 |
| 01 Tue Sep | 36.11 | 37.05 | 36.82 |
| 31 Mon Aug | 36.49 | 37.03 | 36.85 |
| 28 Fri Aug | 36.86 | 36.98 | 36.86 |
| 27 Thu Aug | 36.64 | 36.93 | 36.86 |
| 26 Wed Aug | 36.71 | 36.89 | 36.87 |
Independent Bank (IBCP) moving average of 100 SMA is at 35.56 and 100 EMA is at 36.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Wed Sep | 36.75 | 35.56 | 36.03 |
| 01 Tue Sep | 36.11 | 35.54 | 36.02 |
| 31 Mon Aug | 36.49 | 35.53 | 36.02 |
| 28 Fri Aug | 36.86 | 35.51 | 36.01 |
| 27 Thu Aug | 36.64 | 35.49 | 35.99 |
| 26 Wed Aug | 36.71 | 35.47 | 35.98 |
Independent Bank (IBCP) moving average of 200 SMA is at 34.82 and 200 EMA is at 35.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Wed Sep | 36.75 | 34.82 | 35.03 |
| 01 Tue Sep | 36.11 | 34.79 | 35.01 |
| 31 Mon Aug | 36.49 | 34.76 | 35 |
| 28 Fri Aug | 36.86 | 34.74 | 34.98 |
| 27 Thu Aug | 36.64 | 34.71 | 34.96 |
| 26 Wed Aug | 36.71 | 34.68 | 34.94 |
Wells Fargo has performed better than Independent Bank in short term. You could have earned much better returns by investing in Wells Fargo, about 6.5% more returns!
Cabco Series has performed better than Independent Bank in short term. You could have earned much better returns by investing in Cabco Series, about 0.47% more returns!
Independent Bank has performed better than Invitation Homes in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Fb Financial in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Cna Financial in short term. Holding Independent Bank could be a better choice for now!
Banco Bradesco has performed better than Independent Bank in short term. You could have earned much better returns by investing in Banco Bradesco, about 2.33% more returns!
Independent Bank has performed better than Trico Bancshares in short term. Holding Independent Bank could be a better choice for now!
Oak Valley has performed better than Independent Bank in short term. You could have earned much better returns by investing in Oak Valley, about 7.83% more returns!
Ni Holdings has performed better than Independent Bank in short term. You could have earned much better returns by investing in Ni Holdings, about 3.2% more returns!
Independent Bank has performed better than Marlin Business in short term. Holding Independent Bank could be a better choice for now!
Marketaxess Holdings has performed better than Independent Bank in short term. You could have earned much better returns by investing in Marketaxess Holdings, about 4.68% more returns!
Investors Title has performed better than Independent Bank in short term. You could have earned much better returns by investing in Investors Title, about 3.29% more returns!
U S has performed better than Independent Bank in short term. You could have earned much better returns by investing in U S, about 8.74% more returns!
Frp Holdings has performed better than Independent Bank in short term. You could have earned much better returns by investing in Frp Holdings, about 9.08% more returns!
First Community has performed better than Independent Bank in short term. You could have earned much better returns by investing in First Community, about 4.88% more returns!
Capital City has performed better than Independent Bank in short term. You could have earned much better returns by investing in Capital City, about 2.1% more returns!
Independent Bank has performed better than Brighthouse Financial in short term. Holding Independent Bank could be a better choice for now!
Arrow Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Arrow Financial, about 1.67% more returns!
Independent Bank has performed better than Atlantic American in short term. Holding Independent Bank could be a better choice for now!
Independent Bank Technical analysis of indicators
Price action analysis of Independent Bank (IBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and Independent Bank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank IBCP stock. Volume based technical analysis of Independent Bank IBCP stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IBCP Independent Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IBCP Experts View which covers a lot of information including buying and selling signals
IBCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independent Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
