Munafa Stock Market Course + Intraday & FNO calls 
Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independent Bank (IBCP)
Technical Analysis Report for USA stock IBCP Independent Bank. Dated: 04 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IBCP Independent Bank then click here. or read Experts views on Independent Bank or Forecast & share price targets of Independent Bank
Independent Bank Opened at 35.60 and Closed at: 35.37, which is 0.14% of previous session's close. It moved within a range of 35.05 and 35.76
The session was a Bearish session with an average volume of 99500, which is 0.7% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 34.86 and resistance for tomorrow is 35.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.03, 34.68 resistance for tomorrow's hourly charts is 35.74, 36.1
10 Day SMA for Independent Bank (IBCP) is 35.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Independent Bank (IBCP) is 36.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Independent Bank (IBCP) is 34.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 33.45 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Independent Bank is 32.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Independent Bank is at 36.04 and 200 DMA is at 32.74, while 50 DMA and 100 DMA are at 34.77 and 33.45 respectively
Independent Bank (IBCP) moving average of 20 SMA is at 36.04 and 20 EMA is at 35.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Wed Mar | 35.37 | 36.04 | 35.67 |
| 03 Tue Mar | 35.32 | 36.11 | 35.7 |
| 02 Mon Mar | 35.36 | 36.16 | 35.74 |
| 27 Fri Feb | 34.75 | 36.21 | 35.78 |
| 26 Thu Feb | 35.94 | 36.23 | 35.89 |
| 25 Wed Feb | 35.87 | 36.18 | 35.89 |
Independent Bank (IBCP) moving average of 50 SMA is at 34.77 and 50 EMA is at 34.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Wed Mar | 35.37 | 34.77 | 34.99 |
| 03 Tue Mar | 35.32 | 34.75 | 34.97 |
| 02 Mon Mar | 35.36 | 34.74 | 34.96 |
| 27 Fri Feb | 34.75 | 34.74 | 34.94 |
| 26 Thu Feb | 35.94 | 34.75 | 34.95 |
| 25 Wed Feb | 35.87 | 34.73 | 34.91 |
Independent Bank (IBCP) moving average of 100 SMA is at 33.45 and 100 EMA is at 34.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Wed Mar | 35.37 | 33.45 | 34.08 |
| 03 Tue Mar | 35.32 | 33.41 | 34.05 |
| 02 Mon Mar | 35.36 | 33.37 | 34.02 |
| 27 Fri Feb | 34.75 | 33.33 | 33.99 |
| 26 Thu Feb | 35.94 | 33.3 | 33.97 |
| 25 Wed Feb | 35.87 | 33.25 | 33.93 |
Independent Bank (IBCP) moving average of 200 SMA is at 32.74 and 200 EMA is at 33.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Wed Mar | 35.37 | 32.74 | 33.42 |
| 03 Tue Mar | 35.32 | 32.72 | 33.4 |
| 02 Mon Mar | 35.36 | 32.71 | 33.38 |
| 27 Fri Feb | 34.75 | 32.69 | 33.36 |
| 26 Thu Feb | 35.94 | 32.68 | 33.35 |
| 25 Wed Feb | 35.87 | 32.66 | 33.32 |
Independent Bank has performed better than Prudential Public in short term. Holding Independent Bank could be a better choice for now!
Oppenheimer Holdings has performed better than Independent Bank in short term. You could have earned much better returns by investing in Oppenheimer Holdings, about 2.66% more returns!
Independent Bank has performed better than Icici Bank in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Colony Bankcorp in short term. Holding Independent Bank could be a better choice for now!
Bank Hawaii has performed better than Independent Bank in short term. You could have earned much better returns by investing in Bank Hawaii, about 4.5% more returns!
Independent Bank has performed better than Banco Bilbao in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Assurant Inc in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Texas Capital in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Southern First in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Safety Insurance in short term. Holding Independent Bank could be a better choice for now!
Rbb Bancorp has performed better than Independent Bank in short term. You could have earned much better returns by investing in Rbb Bancorp, about 5.52% more returns!
Pdl Community has performed better than Independent Bank in short term. You could have earned much better returns by investing in Pdl Community, about 0.87% more returns!
Northfield Bancorp has performed better than Independent Bank in short term. You could have earned much better returns by investing in Northfield Bancorp, about 2.43% more returns!
Kearny Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Kearny Financial, about 0.21% more returns!
Independent Bank has performed better than First Internet in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than International Bancshares in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Heritage Commerce in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Ehealth Inc in short term. Holding Independent Bank could be a better choice for now!
Independent Bank Technical analysis of indicators
Price action analysis of Independent Bank (IBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Independent Bank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank IBCP stock. Volume based technical analysis of Independent Bank IBCP stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IBCP Independent Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IBCP Experts View which covers a lot of information including buying and selling signals
IBCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independent Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
