Munafa Stock Market Course + Intraday & FNO calls 
Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independent Bank (IBCP)
Technical Analysis Report for USA stock IBCP Independent Bank. Dated: 20 Jul 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IBCP Independent Bank then click here. or read Experts views on Independent Bank or Forecast & share price targets of Independent Bank
Independent Bank Opened at 36.36 and Closed at: 36.49, which is 0.22% of previous session's close. It moved within a range of 36.09 and 36.54
The session was a Bullish session with an average volume of 190100, which is -147.82% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 36.29 and resistance for tomorrow is 36.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.21, 35.92 resistance for tomorrow's hourly charts is 36.66, 36.82
10 Day SMA for Independent Bank (IBCP) is 36.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Independent Bank (IBCP) is 35.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Independent Bank (IBCP) is 34.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Independent Bank is 33.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Independent Bank is at 35.94 and 200 DMA is at 33.75, while 50 DMA and 100 DMA are at 34.86 and 34.36 respectively
Independent Bank (IBCP) moving average of 20 SMA is at 35.94 and 20 EMA is at 35.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 36.49 | 35.94 | 35.94 |
| 17 Fri Jul | 36.41 | 35.84 | 35.88 |
| 16 Thu Jul | 37.75 | 35.73 | 35.82 |
| 15 Wed Jul | 36.29 | 35.58 | 35.62 |
| 14 Tue Jul | 35.89 | 35.49 | 35.55 |
| 13 Mon Jul | 36.22 | 35.47 | 35.51 |
Independent Bank (IBCP) moving average of 50 SMA is at 34.86 and 50 EMA is at 35.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 36.49 | 34.86 | 35.18 |
| 17 Fri Jul | 36.41 | 34.81 | 35.13 |
| 16 Thu Jul | 37.75 | 34.75 | 35.08 |
| 15 Wed Jul | 36.29 | 34.67 | 34.97 |
| 14 Tue Jul | 35.89 | 34.6 | 34.92 |
| 13 Mon Jul | 36.22 | 34.56 | 34.88 |
Independent Bank (IBCP) moving average of 100 SMA is at 34.36 and 100 EMA is at 34.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 36.49 | 34.36 | 34.69 |
| 17 Fri Jul | 36.41 | 34.35 | 34.65 |
| 16 Thu Jul | 37.75 | 34.36 | 34.61 |
| 15 Wed Jul | 36.29 | 34.35 | 34.55 |
| 14 Tue Jul | 35.89 | 34.35 | 34.51 |
| 13 Mon Jul | 36.22 | 34.36 | 34.48 |
Independent Bank (IBCP) moving average of 200 SMA is at 33.75 and 200 EMA is at 34.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 36.49 | 33.75 | 34.08 |
| 17 Fri Jul | 36.41 | 33.73 | 34.06 |
| 16 Thu Jul | 37.75 | 33.7 | 34.04 |
| 15 Wed Jul | 36.29 | 33.67 | 34 |
| 14 Tue Jul | 35.89 | 33.64 | 33.98 |
| 13 Mon Jul | 36.22 | 33.62 | 33.96 |
Terreno Realty has performed better than Independent Bank in short term. You could have earned much better returns by investing in Terreno Realty, about 7.65% more returns!
Re Max has performed better than Independent Bank in short term. You could have earned much better returns by investing in Re Max, about 5.77% more returns!
Independent Bank has performed better than Maiden Holdings in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Mercury General in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Forestar Group in short term. Holding Independent Bank could be a better choice for now!
Equity Bancshares has performed better than Independent Bank in short term. You could have earned much better returns by investing in Equity Bancshares, about 0.37% more returns!
Independent Bank has performed better than Citizens Financial in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Banco Latinoamericano in short term. Holding Independent Bank could be a better choice for now!
Axos Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Axos Financial, about 3.52% more returns!
Artisan Partners has performed better than Independent Bank in short term. You could have earned much better returns by investing in Artisan Partners, about 0.19% more returns!
Independent Bank has performed better than Trident Acquisitions in short term. Holding Independent Bank could be a better choice for now!
Peoples Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Peoples Financial, about 2.45% more returns!
Independent Bank has performed better than Pathfinder Bancorp in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Financial Institutions in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than First Citizens in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Corvel Corp in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Capital City in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Carolina Trust in short term. Holding Independent Bank could be a better choice for now!
Bank Marin has performed better than Independent Bank in short term. You could have earned much better returns by investing in Bank Marin, about 3.83% more returns!
Independent Bank Technical analysis of indicators
Price action analysis of Independent Bank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and Independent Bank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank IBCP stock. Volume based technical analysis of Independent Bank IBCP stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IBCP Independent Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IBCP Experts View which covers a lot of information including buying and selling signals
IBCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independent Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independent Bank (IBCP) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
