Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 36.29 and 36.74
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 36.21 |
| Intraday Target 3 | 36.373333333333 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 36.82 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.49 (0.22%) | 36.36 | 36.09 - 36.54 | 1.004 times | Fri 17 July 2026 | 36.41 (-3.55%) | 37.57 | 36.26 - 37.57 | 2.488 times | Thu 16 July 2026 | 37.75 (4.02%) | 36.35 | 36.14 - 37.75 | 1.061 times | Wed 15 July 2026 | 36.29 (1.11%) | 35.84 | 35.60 - 36.56 | 1.0748 times | Tue 14 July 2026 | 35.89 (-0.91%) | 36.39 | 35.76 - 36.53 | 1.1355 times | Mon 13 July 2026 | 36.22 (0.89%) | 36.01 | 35.67 - 36.30 | 1.0821 times | Fri 10 July 2026 | 35.90 (1.13%) | 35.69 | 35.69 - 36.11 | 0.3724 times | Thu 09 July 2026 | 35.50 (1.05%) | 35.13 | 35.13 - 35.69 | 0.4849 times | Wed 08 July 2026 | 35.13 (-1.76%) | 35.88 | 35.03 - 35.95 | 0.4312 times | Tue 07 July 2026 | 35.76 (-0.39%) | 36.19 | 35.74 - 36.49 | 0.8661 times | Mon 06 July 2026 | 35.90 (-0.39%) | 36.04 | 35.62 - 36.39 | 0.7985 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 36.29 and 36.74
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.49 (0.22%) | 36.36 | 36.09 - 36.54 | 0.2629 times | Fri 17 July 2026 | 36.41 (1.42%) | 36.01 | 35.60 - 37.75 | 1.7918 times | Fri 10 July 2026 | 35.90 (-0.39%) | 36.04 | 35.03 - 36.49 | 0.7734 times | Thu 02 July 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 37.03 | 0.8468 times | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.8572 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 1.1536 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 0.9728 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 0.9471 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.5626 times | Fri 22 May 2026 | 33.90 (3.61%) | 32.82 | 32.54 - 34.25 | 0.8317 times | Fri 15 May 2026 | 32.72 (-5.24%) | 34.49 | 32.45 - 34.49 | 1.1281 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.76 and 38.48
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 36.423333333333 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.49 (1.16%) | 36.02 | 35.03 - 37.75 | 0.7879 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.2716 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.003 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.1051 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.2499 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.0153 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.8237 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.0349 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.7448 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 0.9637 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.6906 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 34.12 and 41.54
| Yearly Target 1 | 28.38 |
| Yearly Target 2 | 32.44 |
| Yearly Target 3 | 35.803333333333 |
| Yearly Target 4 | 39.86 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.49 (12.17%) | 32.47 | 31.75 - 39.17 | 1.0837 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.2954 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.1425 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.9817 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 1.027 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.2079 times | Thu 31 December 2020 | 18.47 (0%) | 13.71 | 13.21 - 19.28 | 0.2618 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.11 |
| 20 day DMA | 35.94 |
| 35 day DMA | 35.35 |
| 50 day DMA | 34.86 |
| 100 day DMA | 34.38 |
| 150 day DMA | 34.46 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.54 | 36.6 |
| 12 day EMA | 36.22 | 36.17 | 36.13 |
| 20 day EMA | 35.94 | 35.88 | 35.82 |
| 35 day EMA | 35.42 | 35.36 | 35.3 |
| 50 day EMA | 34.91 | 34.85 | 34.79 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.51 | 36.41 |
| 12 day SMA | 36.11 | 36.12 | 36.1 |
| 20 day SMA | 35.94 | 35.84 | 35.73 |
| 35 day SMA | 35.35 | 35.28 | 35.22 |
| 50 day SMA | 34.86 | 34.81 | 34.75 |
| 100 day SMA | 34.38 | 34.38 | 34.39 |
| 150 day SMA | 34.46 | 34.44 | 34.42 |
| 200 day SMA | 33.72 | 33.69 | 33.67 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
