Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 35.34 and 36.13
| Intraday Target 1 | 35.11 |
| Intraday Target 2 | 35.57 |
| Intraday Target 3 | 35.896666666667 |
| Intraday Target 4 | 36.36 |
| Intraday Target 5 | 36.69 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 36.22 | 0.7394 times | Fri 26 June 2026 | 36.23 (1.83%) | 35.72 | 35.66 - 36.35 | 2.2306 times | Thu 25 June 2026 | 35.58 (-0.03%) | 35.64 | 35.31 - 35.96 | 0.7777 times | Wed 24 June 2026 | 35.59 (1.08%) | 35.33 | 35.14 - 35.85 | 1.1853 times | Tue 23 June 2026 | 35.21 (2.98%) | 34.35 | 34.34 - 35.31 | 0.822 times | Mon 22 June 2026 | 34.19 (-0.35%) | 34.22 | 34.16 - 34.75 | 0.6969 times | Thu 18 June 2026 | 34.31 (0.12%) | 34.64 | 34.10 - 35.18 | 1.261 times | Wed 17 June 2026 | 34.27 (-1.24%) | 34.72 | 33.96 - 35.19 | 0.8432 times | Tue 16 June 2026 | 34.70 (0.26%) | 34.91 | 34.55 - 35.99 | 0.7437 times | Mon 15 June 2026 | 34.61 (-2.45%) | 35.68 | 34.51 - 35.68 | 0.7003 times | Fri 12 June 2026 | 35.48 (0.45%) | 35.50 | 35.17 - 35.56 | 0.9066 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.34 and 36.13
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 35.896666666667 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 36.22 | 0.2345 times | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.8114 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 1.1252 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 0.9488 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 0.9237 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.5487 times | Fri 22 May 2026 | 33.90 (3.61%) | 32.82 | 32.54 - 34.25 | 0.8112 times | Fri 15 May 2026 | 32.72 (-5.24%) | 34.49 | 32.45 - 34.49 | 1.1003 times | Fri 08 May 2026 | 34.53 (2.74%) | 33.33 | 32.71 - 34.59 | 1.2641 times | Fri 01 May 2026 | 33.61 (0.54%) | 33.36 | 32.71 - 34.41 | 1.232 times | Fri 24 April 2026 | 33.43 (-3.91%) | 34.67 | 32.76 - 35.32 | 0.9395 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 34.61 and 37.79
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 35.186666666667 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.04 (5.01%) | 34.13 | 33.17 - 36.35 | 1.254 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.0164 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.1198 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.2666 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.0288 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.8347 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.0486 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.7548 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 0.9765 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.6998 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.5994 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 33.9 and 41.32
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 32.14 |
| Yearly Target 3 | 35.653333333333 |
| Yearly Target 4 | 39.56 |
| Yearly Target 5 | 43.07 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.04 (10.79%) | 32.47 | 31.75 - 39.17 | 0.9781 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.3185 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.1629 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.9992 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 1.0453 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.2295 times | Thu 31 December 2020 | 18.47 (0%) | 13.71 | 13.21 - 19.28 | 0.2665 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 35.13 |
| 20 day DMA | 34.84 |
| 35 day DMA | 34.37 |
| 50 day DMA | 34.16 |
| 100 day DMA | 34.42 |
| 150 day DMA | 34.11 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.54 | 35.19 |
| 12 day EMA | 35.24 | 35.1 | 34.9 |
| 20 day EMA | 34.95 | 34.84 | 34.69 |
| 35 day EMA | 34.63 | 34.55 | 34.45 |
| 50 day EMA | 34.36 | 34.29 | 34.21 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.36 | 34.98 |
| 12 day SMA | 35.13 | 35.07 | 34.98 |
| 20 day SMA | 34.84 | 34.75 | 34.65 |
| 35 day SMA | 34.37 | 34.31 | 34.24 |
| 50 day SMA | 34.16 | 34.12 | 34.09 |
| 100 day SMA | 34.42 | 34.41 | 34.4 |
| 150 day SMA | 34.11 | 34.07 | 34.04 |
| 200 day SMA | 33.41 | 33.39 | 33.38 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
