Munafa technical analysis Independent Bank Corporation IBCP technical analysis buy or sell
Munafa technical analysis Independent Bank Corporation IBCP technical analysis buy or sell Analysis of Independent Bank Corporation IBCP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 34.58 | 34.17 | 34.89 | 34.17 |
| 04 Thu Jun | 34.20 | 33.60 | 34.34 | 33.60 |
| 03 Wed Jun | 33.19 | 34.07 | 34.08 | 33.17 |
| 02 Tue Jun | 34.26 | 33.60 | 34.49 | 33.43 |
| 01 Mon Jun | 33.77 | 34.13 | 34.37 | 33.54 |
Stock of Independent Bank Corporation closed at 34.58 and it opened at 34.17
It moved inside a range of 34.17 and 34.89
52 week High is 39.17 and 52 week Low is 29.63
Financial Year High is 39.17 and Low is 32.45
This year High is 39.17 and Low is 31.75
Independent Bank Corporation IBCP Daily Analysis to buy or sell
As per my analysis of Independent Bank Corporation IBCP, 12 day returns for Independent Bank Corporation IBCP have been positive, with total returns of 0.95, which is 2.82% with investment starting at 33.63.
An investment of 100,000 bucks in Independent Bank Corporation would have become 102820 bucks today.
Independent Bank Corporation IBCP moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
Independent Bank Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Independent Bank Corporation IBCP at this time.
It appears as if Independent Bank Corporation IBCP gave a large move recently.
Stock of Independent Bank Corporation (IBCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Independent Bank Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Independent Bank Corporation stays above 34.3, but if it comes below 34.3, then a intra day sell could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 33.81 as target. However if you take a buy trade in Independent Bank Corporation, then use 34.3 as stoploss and 34.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Independent Bank Corporation IBCP
Candle stick analysis of Independent Bank Corporation as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 2.1
Independent Bank Corporation is moving towards a high expiry
Candle stick analysis of Independent Bank Corporation as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 2.2
Independent Bank Corporation is moving towards a high expiry
Candle stick analysis of Independent Bank Corporation as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 2.7 HC: 2.7 LC: 0.1 OC: 0
Independent Bank Corporation is moving towards a low expiry
Independent Bank Corporation is forming a DOJI candle
Candle stick analysis of Independent Bank Corporation as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 2.7
Independent Bank Corporation is moving towards a high expiry
Candle stick analysis of Independent Bank Corporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0.7
Independent Bank Corporation is moving towards a low expiry
Independent Bank Corporation IBCP Weekly Analysis to buy or sell
As per my analysis of Independent Bank Corporation IBCP, 12 week returns for Independent Bank Corporation IBCP have been positive, with total returns of 2.17, which is 6.7% with investment starting at 32.41.
An investment of 100,000 bucks in Independent Bank Corporation would have become 106700 bucks today.
Independent Bank Corporation IBCP moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of Independent Bank Corporation IBCP
Candle stick analysis of Independent Bank Corporation as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 5.2 HC: 0.9 LC: 4.3 OC: 2.2
Independent Bank Corporation is moving towards a high expiry
Candle stick analysis of Independent Bank Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 16.9 HC: 14.1 LC: 2.4 OC: 15.2
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 5.3 HC: 1 LC: 4.2 OC: 4.4
Independent Bank Corporation is moving towards a high expiry
Candle stick analysis of Independent Bank Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 6.3 HC: 5.4 LC: 0.8 OC: 0
Independent Bank Corporation is moving towards a low expiry
Independent Bank Corporation is forming a DOJI candle
Candle stick analysis of Independent Bank Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.6
Independent Bank Corporation is moving towards a high expiry
Independent Bank Corporation IBCP Monthly Analysis to buy or sell
As per my analysis of Independent Bank Corporation IBCP, 12 month returns for Independent Bank Corporation IBCP have been positive, with total returns of 2.12, which is 6.53% with investment starting at 32.46.
An investment of 100,000 bucks in Independent Bank Corporation would have become 106530 bucks today.
Independent Bank Corporation IBCP moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 3.18% of returns per month.
Monthly Candle Stick analysis of Independent Bank Corporation IBCP
Candle stick analysis of Independent Bank Corporation as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 5.2 HC: 0.9 LC: 4.3 OC: 2.2
Independent Bank Corporation is moving towards a high expiry
Candle stick analysis of Independent Bank Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 20.7 HC: 14.1 LC: 5.8 OC: 17.4
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 9.6 HC: 5.9 LC: 3.5 OC: 8.6
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 12.6 HC: 10.3 LC: 2.1 OC: 4
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 8.6 HC: 7.6 LC: 1 OC: 6.2
Independent Bank Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Independent Bank Corporation IBCP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


