Munafa technical analysis Independent Bank Corporation IBCP technical analysis buy or sell
Munafa technical analysis Independent Bank Corporation IBCP technical analysis buy or sell Analysis of Independent Bank Corporation IBCP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Wed Sep | 36.75 | 36.29 | 36.93 | 36.28 |
| 01 Tue Sep | 36.11 | 36.48 | 36.59 | 35.96 |
| 31 Mon Aug | 36.49 | 36.88 | 36.89 | 36.40 |
| 28 Fri Aug | 36.86 | 36.71 | 37.02 | 36.71 |
| 27 Thu Aug | 36.64 | 36.44 | 36.77 | 36.26 |
Stock of Independent Bank Corporation closed at 36.75 and it opened at 36.29
It moved inside a range of 36.28 and 36.93
52 week High is 39.24 and 52 week Low is 29.83
Financial Year High is 39.24 and Low is 32.45
This year High is 39.24 and Low is 31.75
Independent Bank Corporation IBCP Daily Analysis to buy or sell
As per my analysis of Independent Bank Corporation IBCP, 12 day returns for Independent Bank Corporation IBCP have been negative, with total returns of -1.33, which is -3.49% with investment starting at 38.08.
An investment of 100,000 bucks in Independent Bank Corporation would have become 96510 bucks today.
Independent Bank Corporation IBCP moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Independent Bank Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Independent Bank Corporation IBCP at this time.
It appears as if Independent Bank Corporation IBCP gave a large move recently.
Stock of Independent Bank Corporation (IBCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Independent Bank Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.7 as stoploss in an intra day buy trade for a target of 37.43. However, stock will show a bearish move below 36.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Independent Bank Corporation IBCP
Candle stick analysis of Independent Bank Corporation as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.8
Independent Bank Corporation is moving towards a high expiry
Candle stick analysis of Independent Bank Corporation as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 1.8 HC: 1.3 LC: 0.4 OC: 0.3
Independent Bank Corporation is moving towards a low expiry
Independent Bank Corporation is forming a DOJI candle
Candle stick analysis of Independent Bank Corporation as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0
Independent Bank Corporation is moving towards a low expiry
Independent Bank Corporation is forming a DOJI candle
Candle stick analysis of Independent Bank Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.8
Candle stick analysis of Independent Bank Corporation as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 1.4 HC: 0.4 LC: 1.1 OC: 0.9
Independent Bank Corporation is moving towards a high expiry
Independent Bank Corporation IBCP Weekly Analysis to buy or sell
As per my analysis of Independent Bank Corporation IBCP, 12 week returns for Independent Bank Corporation IBCP have been positive, with total returns of 0.52, which is 1.44% with investment starting at 36.23.
An investment of 100,000 bucks in Independent Bank Corporation would have become 101440 bucks today.
Independent Bank Corporation IBCP moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of Independent Bank Corporation IBCP
Candle stick analysis of Independent Bank Corporation as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 0.1
Independent Bank Corporation is moving towards a high expiry
Independent Bank Corporation is forming a DOJI candle
Candle stick analysis of Independent Bank Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 0.8
Independent Bank Corporation is moving towards a high expiry
Candle stick analysis of Independent Bank Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 5 HC: 4 LC: 1 OC: 1
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 3 HC: 0.8 LC: 2.2 OC: 2.2
Independent Bank Corporation is moving towards a high expiry
Candle stick analysis of Independent Bank Corporation as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 1.2
Independent Bank Corporation is moving towards a low expiry
Independent Bank Corporation IBCP Monthly Analysis to buy or sell
As per my analysis of Independent Bank Corporation IBCP, 12 month returns for Independent Bank Corporation IBCP have been positive, with total returns of 6.53, which is 21.61% with investment starting at 30.22.
An investment of 100,000 bucks in Independent Bank Corporation would have become 121610 bucks today.
Independent Bank Corporation IBCP moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.81% of returns per month.
Monthly Candle Stick analysis of Independent Bank Corporation IBCP
Candle stick analysis of Independent Bank Corporation as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 0.1
Independent Bank Corporation is moving towards a high expiry
Independent Bank Corporation is forming a DOJI candle
Candle stick analysis of Independent Bank Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 8.2 HC: 6.5 LC: 1.7 OC: 1.2
Independent Bank Corporation is moving towards a low expiry
Candle stick analysis of Independent Bank Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 11.5 HC: 2.3 LC: 9.1 OC: 8
Independent Bank Corporation is moving towards a high expiry
Candle stick analysis of Independent Bank Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 9.6 HC: 0.3 LC: 9.2 OC: 6.5
Independent Bank Corporation is moving towards a high expiry
Candle stick analysis of Independent Bank Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corporation are:
HL: 20.7 HC: 14.1 LC: 5.8 OC: 17.4
Independent Bank Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Independent Bank Corporation IBCP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


