ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IBCP Historical charts - Independent Bank Corporation

Historical charts for Stock IBCP - Share Independent Bank Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 35.65
  • 12Day Average: 36.33
  • 20Day Average: 36.51
  • 50Day Average: 37.2
  • 100Day Average: 36
  • 150Day Average: 35.3

IBCP Indicators & signals

Indicator MACD (12,26,9)

36.13, 36.54, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 15.87, 30.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 35.83 35.63 to 36.15 0.59% 2.63 times
24 Thu Sep 2026 35.62 35.18 to 35.68 0.91% 0.74 times
23 Wed Sep 2026 35.30 35.24 to 35.71 -0.9% 0.73 times
22 Tue Sep 2026 35.62 35.62 to 36.25 -0.75% 0.82 times
21 Mon Sep 2026 35.89 35.88 to 36.38 -0.94% 0.89 times
18 Fri Sep 2026 36.23 35.79 to 36.37 0.03% 2.2 times
17 Thu Sep 2026 36.22 36.22 to 36.73 -0.69% 0.76 times
16 Wed Sep 2026 36.47 35.82 to 37.26 -2.36% 1.17 times
15 Tue Sep 2026 37.35 37.10 to 37.49 0.43% 1.01 times
14 Mon Sep 2026 37.19 37.02 to 37.47 0.32% 0.83 times
11 Fri Sep 2026 37.07 36.73 to 37.52 -0.22% 0.85 times
10 Thu Sep 2026 37.15 36.36 to 37.15 1.06% 0.95 times

Technical analysis forecast for IBCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBCP IBCP at this time. Stock is falling and might fall more.

It appears as if IBCP IBCP gave a large move recently.

Stock of IBCP (IBCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBCP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.8 as stoploss in an intra day buy trade for a target of 36.43. However, stock will show a bearish move below 35.8.

Tomorrow's movement Prediction of IBCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IBCP Historical charts - Share Independent Bank Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IBCP Historical charts - Share Independent Bank Corporation

 

Back to top