ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong intraday Stock price targets for IndependentBank are 33.75 and 34.17

Intraday Target 133.66
Intraday Target 233.83
Intraday Target 334.08
Intraday Target 434.25
Intraday Target 534.5

Daily price and volume Independent Bank

Date Closing Open Range Volume
Thu 16 April 2026 34.00 (-1.05%) 34.25 33.91 - 34.33 1.0831 times
Wed 15 April 2026 34.36 (-1.09%) 34.69 34.20 - 34.88 0.8056 times
Tue 14 April 2026 34.74 (-0.14%) 35.00 34.36 - 35.28 0.7801 times
Mon 13 April 2026 34.79 (0.35%) 34.54 34.20 - 34.84 0.7403 times
Fri 10 April 2026 34.67 (-0.91%) 34.89 34.36 - 34.97 0.7167 times
Thu 09 April 2026 34.99 (1.51%) 34.21 34.12 - 35.03 2.0126 times
Wed 08 April 2026 34.47 (1.8%) 34.87 34.25 - 35.07 1.1049 times
Tue 07 April 2026 33.86 (0.24%) 33.71 33.50 - 34.02 1.0402 times
Mon 06 April 2026 33.78 (0.51%) 33.46 33.37 - 33.89 0.8567 times
Thu 02 April 2026 33.61 (0.06%) 33.09 32.96 - 33.62 0.8598 times
Wed 01 April 2026 33.59 (0.87%) 33.30 33.30 - 33.94 1.2256 times

 Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank IBCP are 33.27 and 34.64

Weekly Target 133.03
Weekly Target 233.51
Weekly Target 334.396666666667
Weekly Target 434.88
Weekly Target 535.77

Weekly price and volumes for Independent Bank

Date Closing Open Range Volume
Thu 16 April 2026 34.00 (-1.93%) 34.54 33.91 - 35.28 0.7376 times
Fri 10 April 2026 34.67 (3.15%) 33.46 33.37 - 35.07 1.2399 times
Thu 02 April 2026 33.61 (3.7%) 32.60 32.31 - 33.94 1.1375 times
Fri 27 March 2026 32.41 (1.31%) 32.80 32.13 - 33.41 1.8277 times
Fri 20 March 2026 31.99 (-3.85%) 33.57 31.75 - 34.20 0.9133 times
Fri 13 March 2026 33.27 (-2.8%) 33.71 32.20 - 34.04 0.8146 times
Fri 06 March 2026 34.23 (-1.5%) 34.40 33.44 - 35.76 0.8404 times
Fri 27 February 2026 34.75 (-6%) 36.97 34.42 - 37.05 1.2699 times
Fri 20 February 2026 36.97 (0.93%) 36.61 35.19 - 37.30 0.9393 times
Fri 13 February 2026 36.63 (0%) 35.86 35.18 - 36.81 0.2798 times
Fri 13 February 2026 36.63 (0.08%) 36.63 35.18 - 36.97 0.9936 times

 weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank IBCP are 33.48 and 35.8

Monthly Target 131.76
Monthly Target 232.88
Monthly Target 334.08
Monthly Target 435.2
Monthly Target 536.4

Monthly price and volumes Independent Bank

Date Closing Open Range Volume
Thu 16 April 2026 34.00 (2.1%) 33.30 32.96 - 35.28 0.7054 times
Tue 31 March 2026 33.30 (-4.17%) 34.40 31.75 - 35.76 1.4761 times
Fri 27 February 2026 34.75 (-1.14%) 35.22 34.42 - 37.39 1.2803 times
Fri 30 January 2026 35.15 (8.05%) 32.47 31.96 - 36.43 0.9728 times
Wed 31 December 2025 32.53 (-0.37%) 32.35 32.31 - 35.67 1.2221 times
Fri 28 November 2025 32.65 (8.04%) 30.03 29.83 - 33.21 0.8796 times
Fri 31 October 2025 30.22 (-2.45%) 30.74 30.05 - 32.53 1.2016 times
Tue 30 September 2025 30.98 (-5.81%) 32.63 30.60 - 33.53 0.8156 times
Fri 29 August 2025 32.89 (7.66%) 30.28 29.63 - 33.52 0.7626 times
Thu 31 July 2025 30.55 (-5.74%) 32.21 30.41 - 34.72 0.6839 times
Mon 30 June 2025 32.41 (2.79%) 31.50 29.93 - 33.00 0.5378 times

 monthly chart IndependentBank

Yearly price and charts IndependentBank

Strong yearly Stock price targets for IndependentBank IBCP are 32.88 and 38.52

Yearly Target 128.74
Yearly Target 231.37
Yearly Target 334.38
Yearly Target 437.01
Yearly Target 540.02

Yearly price and volumes Independent Bank

Date Closing Open Range Volume
Thu 16 April 2026 34.00 (4.52%) 32.47 31.75 - 37.39 0.5917 times
Wed 31 December 2025 32.53 (-6.6%) 35.17 26.75 - 37.13 1.407 times
Tue 31 December 2024 34.83 (33.86%) 25.83 22.53 - 40.32 1.2218 times
Fri 29 December 2023 26.02 (8.78%) 23.97 14.90 - 26.99 1.0699 times
Fri 30 December 2022 23.92 (0.21%) 23.95 17.87 - 26.00 1.1381 times
Fri 31 December 2021 23.87 (29.24%) 18.50 18.18 - 24.73 1.2952 times
Thu 31 December 2020 18.47 (0%) 13.71 13.21 - 19.28 0.2763 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of IndependentBank

Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Independent Bank IBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.02

Munafa value: 40 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.

IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndependentBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.38 and IndependentBank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.

IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independent Bank IBCP

DMA (daily moving average) of Independent Bank IBCP

DMA period DMA value
5 day DMA 34.51
12 day DMA 34.18
20 day DMA 33.56
35 day DMA 33.95
50 day DMA 34.68
100 day DMA 34.15
150 day DMA 33.17
200 day DMA 33.02

EMA (exponential moving average) of Independent Bank IBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3434.5134.59
12 day EMA34.1634.1934.16
20 day EMA34.0534.0534.02
35 day EMA34.334.3234.32
50 day EMA34.734.7334.74

SMA (simple moving average) of Independent Bank IBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5134.7134.73
12 day SMA34.1834.0833.91
20 day SMA33.5633.5233.47
35 day SMA33.9533.9934.06
50 day SMA34.6834.7334.74
100 day SMA34.1534.1134.07
150 day SMA33.1733.1633.15
200 day SMA33.0233.0233.01

Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top