Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 36.63 and 37.5
| Intraday Target 1 | 35.93 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 36.8 |
| Intraday Target 4 | 37.32 |
| Intraday Target 5 | 37.67 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.97 (0.65%) | 36.76 | 36.28 - 37.15 | 0.8887 times | Thu 19 February 2026 | 36.73 (1.1%) | 36.11 | 36.11 - 37.10 | 0.9313 times | Wed 18 February 2026 | 36.33 (-0.9%) | 36.58 | 36.16 - 37.30 | 1.2451 times | Tue 17 February 2026 | 36.66 (0.08%) | 36.61 | 35.19 - 37.27 | 1.18 times | Fri 13 February 2026 | 36.63 (0%) | 35.86 | 35.18 - 36.81 | 1.2646 times | Fri 13 February 2026 | 36.63 (2.01%) | 35.86 | 35.18 - 36.81 | 1.2646 times | Thu 12 February 2026 | 35.91 (-0.22%) | 36.31 | 35.44 - 36.50 | 1.1776 times | Wed 11 February 2026 | 35.99 (-0.11%) | 36.21 | 35.73 - 36.39 | 0.6429 times | Tue 10 February 2026 | 36.03 (-0.55%) | 36.10 | 35.75 - 36.97 | 0.7318 times | Mon 09 February 2026 | 36.23 (-1.01%) | 36.63 | 36.20 - 36.67 | 0.6734 times | Fri 06 February 2026 | 36.60 (0.05%) | 36.89 | 36.58 - 37.30 | 1.0225 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 36.08 and 38.19
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.486666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.97 (0.93%) | 36.61 | 35.19 - 37.30 | 1.2441 times | Fri 13 February 2026 | 36.63 (0%) | 35.86 | 35.18 - 36.81 | 0.3706 times | Fri 13 February 2026 | 36.63 (0.08%) | 36.63 | 35.18 - 36.97 | 1.3159 times | Fri 06 February 2026 | 36.60 (4.13%) | 35.22 | 35.10 - 37.39 | 1.2257 times | Fri 30 January 2026 | 35.15 (1.27%) | 34.71 | 33.99 - 35.63 | 1.1512 times | Fri 23 January 2026 | 34.71 (2.51%) | 33.37 | 32.97 - 36.43 | 1.0533 times | Fri 16 January 2026 | 33.86 (2.51%) | 32.82 | 32.39 - 35.10 | 0.8408 times | Fri 09 January 2026 | 33.03 (2.61%) | 32.12 | 32.12 - 33.76 | 1.1647 times | Fri 02 January 2026 | 32.19 (-2.81%) | 33.21 | 31.96 - 33.63 | 0.9765 times | Fri 26 December 2025 | 33.12 (-2.93%) | 34.16 | 33.10 - 34.40 | 0.6571 times | Fri 19 December 2025 | 34.12 (-2.12%) | 35.09 | 33.88 - 35.67 | 1.8223 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 36.04 and 38.33
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 36.486666666667 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.97 (5.18%) | 35.22 | 35.10 - 37.39 | 1.0604 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 1.1317 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.4218 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.0234 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.3979 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.9488 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.8872 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.7956 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.6256 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7075 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.123 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 34.47 and 39.9
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 33.49 |
| Yearly Target 3 | 35.44 |
| Yearly Target 4 | 38.92 |
| Yearly Target 5 | 40.87 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.97 (13.65%) | 32.47 | 31.96 - 37.39 | 0.2643 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.4789 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.2842 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 1.1246 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 1.1963 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.3614 times | Thu 31 December 2020 | 18.47 (0%) | 13.71 | 13.21 - 19.28 | 0.2904 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.04 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.68 |
| 100 day DMA | 33.1 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.52 | 36.42 |
| 12 day EMA | 36.37 | 36.26 | 36.17 |
| 20 day EMA | 35.99 | 35.89 | 35.8 |
| 35 day EMA | 35.44 | 35.35 | 35.27 |
| 50 day EMA | 34.81 | 34.72 | 34.64 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.6 | 36.43 |
| 12 day SMA | 36.44 | 36.42 | 36.39 |
| 20 day SMA | 36.04 | 35.92 | 35.86 |
| 35 day SMA | 34.92 | 34.8 | 34.68 |
| 50 day SMA | 34.68 | 34.62 | 34.55 |
| 100 day SMA | 33.1 | 33.04 | 32.99 |
| 150 day SMA | 32.71 | 32.69 | 32.67 |
| 200 day SMA | 32.6 | 32.57 | 32.54 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
