Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 32.79 and 33.43
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 32.9 |
| Intraday Target 3 | 33.32 |
| Intraday Target 4 | 33.54 |
| Intraday Target 5 | 33.96 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.12 (-1.22%) | 33.43 | 33.10 - 33.74 | 0.535 times | Wed 24 December 2025 | 33.53 (-0.27%) | 33.66 | 33.53 - 33.76 | 0.2365 times | Tue 23 December 2025 | 33.62 (-0.74%) | 33.72 | 33.60 - 34.28 | 0.761 times | Mon 22 December 2025 | 33.87 (-0.73%) | 34.16 | 33.75 - 34.40 | 0.8753 times | Fri 19 December 2025 | 34.12 (-2.76%) | 34.98 | 33.88 - 34.99 | 1.8453 times | Thu 18 December 2025 | 35.09 (0.11%) | 35.30 | 34.94 - 35.44 | 1.2248 times | Wed 17 December 2025 | 35.05 (-0.76%) | 35.24 | 34.80 - 35.67 | 1.7891 times | Tue 16 December 2025 | 35.32 (0.28%) | 35.10 | 34.91 - 35.51 | 1.0353 times | Mon 15 December 2025 | 35.22 (1.03%) | 35.09 | 34.73 - 35.29 | 0.7832 times | Fri 12 December 2025 | 34.86 (-0.11%) | 35.02 | 34.41 - 35.12 | 0.9145 times | Thu 11 December 2025 | 34.90 (1.19%) | 34.40 | 34.04 - 35.21 | 1.2587 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 32.46 and 33.76
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 33.54 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.12 (-2.93%) | 34.16 | 33.10 - 34.40 | 0.6395 times | Fri 19 December 2025 | 34.12 (-2.12%) | 35.09 | 33.88 - 35.67 | 1.7736 times | Fri 12 December 2025 | 34.86 (4.06%) | 33.63 | 33.23 - 35.21 | 1.2691 times | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 1.0106 times | Fri 28 November 2025 | 32.65 (3.78%) | 31.32 | 30.89 - 33.21 | 1.5038 times | Fri 21 November 2025 | 31.46 (1.26%) | 31.08 | 29.83 - 31.78 | 1.088 times | Fri 14 November 2025 | 31.07 (1.3%) | 30.60 | 30.46 - 31.38 | 0.738 times | Fri 07 November 2025 | 30.67 (1.49%) | 30.03 | 29.88 - 30.84 | 0.5739 times | Fri 31 October 2025 | 30.22 (0%) | 31.03 | 30.05 - 31.05 | 0.2817 times | Fri 31 October 2025 | 30.22 (-6.32%) | 32.29 | 30.05 - 32.29 | 1.1218 times | Fri 24 October 2025 | 32.26 (3.43%) | 31.29 | 31.19 - 32.53 | 1.2436 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 32.74 and 36.06
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 33.713333333333 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.12 (1.44%) | 32.35 | 32.35 - 35.67 | 1.281 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.0656 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.4556 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.988 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.9238 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.8284 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.6515 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7367 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.1694 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.9 times | Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 1.0262 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 24.75 and 35.13
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 32.333333333333 |
| Yearly Target 4 | 37.92 |
| Yearly Target 5 | 42.71 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.12 (-4.91%) | 35.17 | 26.75 - 37.13 | 1.3012 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.1479 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 1.0052 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 1.0693 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.2169 times | Thu 31 December 2020 | 18.47 (0%) | 13.71 | 13.21 - 19.28 | 0.2596 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and IndependentBank IBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.05 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.33 |
| 100 day DMA | 32.01 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.95 | 34.16 |
| 12 day EMA | 33.94 | 34.09 | 34.19 |
| 20 day EMA | 33.71 | 33.77 | 33.8 |
| 35 day EMA | 33.17 | 33.17 | 33.15 |
| 50 day EMA | 32.36 | 32.33 | 32.28 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 34.05 | 34.35 |
| 12 day SMA | 34.43 | 34.48 | 34.48 |
| 20 day SMA | 34.05 | 34.03 | 34.01 |
| 35 day SMA | 32.79 | 32.72 | 32.63 |
| 50 day SMA | 32.33 | 32.3 | 32.26 |
| 100 day SMA | 32.01 | 31.98 | 31.95 |
| 150 day SMA | 32.09 | 32.08 | 32.08 |
| 200 day SMA | 31.74 | 31.73 | 31.71 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
