Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 33.01 and 33.77
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 33.6 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 34.36 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.50 (-1.24%) | 33.78 | 33.27 - 34.03 | 0.4763 times | Thu 04 December 2025 | 33.92 (-0.21%) | 33.84 | 33.77 - 34.12 | 0.524 times | Wed 03 December 2025 | 33.99 (2.53%) | 33.33 | 32.95 - 34.10 | 0.7589 times | Tue 02 December 2025 | 33.15 (-0.96%) | 33.68 | 32.96 - 33.79 | 0.5711 times | Mon 01 December 2025 | 33.47 (2.51%) | 32.35 | 32.35 - 33.48 | 1.3785 times | Fri 28 November 2025 | 32.65 (-0.21%) | 32.69 | 32.35 - 32.87 | 0.5488 times | Wed 26 November 2025 | 32.72 (-0.97%) | 32.91 | 32.39 - 33.09 | 2.1215 times | Tue 25 November 2025 | 33.04 (5.06%) | 31.66 | 31.21 - 33.21 | 1.3453 times | Mon 24 November 2025 | 31.45 (-0.03%) | 31.32 | 30.89 - 31.67 | 1.5032 times | Fri 21 November 2025 | 31.46 (2.78%) | 30.67 | 30.52 - 31.78 | 0.7723 times | Thu 20 November 2025 | 30.61 (0.86%) | 30.65 | 30.38 - 31.03 | 0.787 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 32.93 and 34.7
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.323333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 1.0218 times | Fri 28 November 2025 | 32.65 (3.78%) | 31.32 | 30.89 - 33.21 | 1.5206 times | Fri 21 November 2025 | 31.46 (1.26%) | 31.08 | 29.83 - 31.78 | 1.1001 times | Fri 14 November 2025 | 31.07 (1.3%) | 30.60 | 30.46 - 31.38 | 0.7463 times | Fri 07 November 2025 | 30.67 (1.49%) | 30.03 | 29.88 - 30.84 | 0.5803 times | Fri 31 October 2025 | 30.22 (0%) | 31.03 | 30.05 - 31.05 | 0.2849 times | Fri 31 October 2025 | 30.22 (-6.32%) | 32.29 | 30.05 - 32.29 | 1.1343 times | Fri 24 October 2025 | 32.26 (3.43%) | 31.29 | 31.19 - 32.53 | 1.2574 times | Fri 17 October 2025 | 31.19 (2.56%) | 30.82 | 30.31 - 31.92 | 1.523 times | Fri 10 October 2025 | 30.41 (-1.49%) | 31.13 | 30.40 - 32.06 | 0.8313 times | Fri 03 October 2025 | 30.87 (-2.09%) | 31.69 | 30.12 - 31.95 | 0.6233 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 32.93 and 34.7
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 33.323333333333 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 0.3067 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.1847 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.6183 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 1.0984 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 1.027 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.921 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.7243 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.819 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.3001 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 1.0006 times | Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 1.1408 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 24.94 and 35.32
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 27.79 |
| Yearly Target 3 | 32.46 |
| Yearly Target 4 | 38.17 |
| Yearly Target 5 | 42.84 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.50 (-3.82%) | 35.17 | 26.75 - 37.13 | 1.2183 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.1681 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 1.0229 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 1.0881 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.2383 times | Thu 31 December 2020 | 18.47 (0%) | 13.71 | 13.21 - 19.28 | 0.2642 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Independent Bank IBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 32.53 |
| 20 day DMA | 31.83 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.42 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.45 | 33.21 |
| 12 day EMA | 32.76 | 32.63 | 32.39 |
| 20 day EMA | 32.27 | 32.14 | 31.95 |
| 35 day EMA | 31.89 | 31.8 | 31.67 |
| 50 day EMA | 31.65 | 31.57 | 31.47 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.44 | 33.2 |
| 12 day SMA | 32.53 | 32.24 | 31.92 |
| 20 day SMA | 31.83 | 31.68 | 31.53 |
| 35 day SMA | 31.58 | 31.5 | 31.44 |
| 50 day SMA | 31.42 | 31.38 | 31.33 |
| 100 day SMA | 31.73 | 31.74 | 31.73 |
| 150 day SMA | 31.87 | 31.85 | 31.83 |
| 200 day SMA | 31.63 | 31.63 | 31.64 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
