Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 35.96 and 36.27
| Intraday Target 1 | 35.72 |
| Intraday Target 2 | 35.89 |
| Intraday Target 3 | 36.026666666667 |
| Intraday Target 4 | 36.2 |
| Intraday Target 5 | 36.34 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.07 (0.08%) | 35.97 | 35.85 - 36.16 | 0.4492 times | Mon 29 June 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 36.22 | 0.7594 times | Fri 26 June 2026 | 36.23 (1.83%) | 35.72 | 35.66 - 36.35 | 2.2908 times | Thu 25 June 2026 | 35.58 (-0.03%) | 35.64 | 35.31 - 35.96 | 0.7987 times | Wed 24 June 2026 | 35.59 (1.08%) | 35.33 | 35.14 - 35.85 | 1.2173 times | Tue 23 June 2026 | 35.21 (2.98%) | 34.35 | 34.34 - 35.31 | 0.8441 times | Mon 22 June 2026 | 34.19 (-0.35%) | 34.22 | 34.16 - 34.75 | 0.7157 times | Thu 18 June 2026 | 34.31 (0.12%) | 34.64 | 34.10 - 35.18 | 1.2951 times | Wed 17 June 2026 | 34.27 (-1.24%) | 34.72 | 33.96 - 35.19 | 0.866 times | Tue 16 June 2026 | 34.70 (0.26%) | 34.91 | 34.55 - 35.99 | 0.7638 times | Mon 15 June 2026 | 34.61 (-2.45%) | 35.68 | 34.51 - 35.68 | 0.7192 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.36 and 36.15
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 35.906666666667 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.07 (-0.44%) | 36.17 | 35.43 - 36.22 | 0.3681 times | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.7867 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 1.1098 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 0.9358 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 0.9111 times | Fri 29 May 2026 | 34.32 (1.24%) | 34.01 | 33.51 - 39.17 | 0.5412 times | Fri 22 May 2026 | 33.90 (3.61%) | 32.82 | 32.54 - 34.25 | 0.8001 times | Fri 15 May 2026 | 32.72 (-5.24%) | 34.49 | 32.45 - 34.49 | 1.0853 times | Fri 08 May 2026 | 34.53 (2.74%) | 33.33 | 32.71 - 34.59 | 1.2468 times | Fri 01 May 2026 | 33.61 (0.54%) | 33.36 | 32.71 - 34.41 | 1.2152 times | Fri 24 April 2026 | 33.43 (-3.91%) | 34.67 | 32.76 - 35.32 | 0.9267 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 34.62 and 37.8
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 35.196666666667 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.2841 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.0129 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.116 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.2622 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.0253 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.8318 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.045 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.7522 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 0.9732 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.6974 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.5974 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 33.91 and 41.33
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 32.16 |
| Yearly Target 3 | 35.663333333333 |
| Yearly Target 4 | 39.58 |
| Yearly Target 5 | 43.08 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.07 (10.88%) | 32.47 | 31.75 - 39.17 | 0.9825 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.3176 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.162 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 0.9985 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 1.0445 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.2286 times | Thu 31 December 2020 | 18.47 (0%) | 13.71 | 13.21 - 19.28 | 0.2663 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.19 |
| 20 day DMA | 34.96 |
| 35 day DMA | 34.41 |
| 50 day DMA | 34.19 |
| 100 day DMA | 34.42 |
| 150 day DMA | 34.15 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.71 | 35.54 |
| 12 day EMA | 35.37 | 35.24 | 35.1 |
| 20 day EMA | 35.06 | 34.95 | 34.84 |
| 35 day EMA | 34.69 | 34.61 | 34.53 |
| 50 day EMA | 34.39 | 34.32 | 34.25 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.73 | 35.36 |
| 12 day SMA | 35.19 | 35.13 | 35.07 |
| 20 day SMA | 34.96 | 34.84 | 34.75 |
| 35 day SMA | 34.41 | 34.37 | 34.31 |
| 50 day SMA | 34.19 | 34.16 | 34.12 |
| 100 day SMA | 34.42 | 34.42 | 34.41 |
| 150 day SMA | 34.15 | 34.11 | 34.07 |
| 200 day SMA | 33.42 | 33.41 | 33.39 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
