Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBCP
- IBCP Experts view
- Tomorrow's Movement IBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 34.59 and 35.6
| Intraday Target 1 | 33.85 |
| Intraday Target 2 | 34.32 |
| Intraday Target 3 | 34.86 |
| Intraday Target 4 | 35.33 |
| Intraday Target 5 | 35.87 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.79 (2.32%) | 34.39 | 34.39 - 35.40 | 1.1664 times | Thu 16 April 2026 | 34.00 (-1.05%) | 34.25 | 33.91 - 34.33 | 1.0468 times | Wed 15 April 2026 | 34.36 (-1.09%) | 34.69 | 34.20 - 34.88 | 0.7786 times | Tue 14 April 2026 | 34.74 (-0.14%) | 35.00 | 34.36 - 35.28 | 0.754 times | Mon 13 April 2026 | 34.79 (0.35%) | 34.54 | 34.20 - 34.84 | 0.7155 times | Fri 10 April 2026 | 34.67 (-0.91%) | 34.89 | 34.36 - 34.97 | 0.6926 times | Thu 09 April 2026 | 34.99 (1.51%) | 34.21 | 34.12 - 35.03 | 1.945 times | Wed 08 April 2026 | 34.47 (1.8%) | 34.87 | 34.25 - 35.07 | 1.0678 times | Tue 07 April 2026 | 33.86 (0.24%) | 33.71 | 33.50 - 34.02 | 1.0053 times | Mon 06 April 2026 | 33.78 (0.51%) | 33.46 | 33.37 - 33.89 | 0.8279 times | Thu 02 April 2026 | 33.61 (0.06%) | 33.09 | 32.96 - 33.62 | 0.8309 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 34.35 and 35.84
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.79 (0.35%) | 34.54 | 33.91 - 35.40 | 0.9733 times | Fri 10 April 2026 | 34.67 (3.15%) | 33.46 | 33.37 - 35.07 | 1.2083 times | Thu 02 April 2026 | 33.61 (3.7%) | 32.60 | 32.31 - 33.94 | 1.1085 times | Fri 27 March 2026 | 32.41 (1.31%) | 32.80 | 32.13 - 33.41 | 1.7812 times | Fri 20 March 2026 | 31.99 (-3.85%) | 33.57 | 31.75 - 34.20 | 0.8901 times | Fri 13 March 2026 | 33.27 (-2.8%) | 33.71 | 32.20 - 34.04 | 0.7938 times | Fri 06 March 2026 | 34.23 (-1.5%) | 34.40 | 33.44 - 35.76 | 0.819 times | Fri 27 February 2026 | 34.75 (-6%) | 36.97 | 34.42 - 37.05 | 1.2376 times | Fri 20 February 2026 | 36.97 (0.93%) | 36.61 | 35.19 - 37.30 | 0.9154 times | Fri 13 February 2026 | 36.63 (0%) | 35.86 | 35.18 - 36.81 | 0.2727 times | Fri 13 February 2026 | 36.63 (0.08%) | 36.63 | 35.18 - 36.97 | 0.9683 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.88 and 36.32
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 34.383333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.79 (4.47%) | 33.30 | 32.96 - 35.40 | 0.7754 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.465 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.2707 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.9654 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.2129 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.873 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.1926 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.8094 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.7568 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.6787 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.5337 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank IBCP are 33.27 and 38.91
| Yearly Target 1 | 29 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 34.643333333333 |
| Yearly Target 4 | 37.54 |
| Yearly Target 5 | 40.28 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.79 (6.95%) | 32.47 | 31.75 - 37.39 | 0.601 times | Wed 31 December 2025 | 32.53 (-6.6%) | 35.17 | 26.75 - 37.13 | 1.4049 times | Tue 31 December 2024 | 34.83 (33.86%) | 25.83 | 22.53 - 40.32 | 1.22 times | Fri 29 December 2023 | 26.02 (8.78%) | 23.97 | 14.90 - 26.99 | 1.0684 times | Fri 30 December 2022 | 23.92 (0.21%) | 23.95 | 17.87 - 26.00 | 1.1365 times | Fri 31 December 2021 | 23.87 (29.24%) | 18.50 | 18.18 - 24.73 | 1.2934 times | Thu 31 December 2020 | 18.47 (0%) | 13.71 | 13.21 - 19.28 | 0.2759 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank IBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.3 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.93 |
| 50 day DMA | 34.65 |
| 100 day DMA | 34.2 |
| 150 day DMA | 33.19 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.34 | 34.51 |
| 12 day EMA | 34.26 | 34.16 | 34.19 |
| 20 day EMA | 34.12 | 34.05 | 34.05 |
| 35 day EMA | 34.36 | 34.33 | 34.35 |
| 50 day EMA | 34.69 | 34.69 | 34.72 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.51 | 34.71 |
| 12 day SMA | 34.3 | 34.18 | 34.08 |
| 20 day SMA | 33.66 | 33.56 | 33.52 |
| 35 day SMA | 33.93 | 33.95 | 33.99 |
| 50 day SMA | 34.65 | 34.68 | 34.73 |
| 100 day SMA | 34.2 | 34.15 | 34.11 |
| 150 day SMA | 33.19 | 33.17 | 33.16 |
| 200 day SMA | 33.04 | 33.02 | 33.02 |
Videos related to: IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
