AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 192.08 and 195.75

Intraday Target 1191.21
Intraday Target 2192.94
Intraday Target 3194.88333333333
Intraday Target 4196.61
Intraday Target 5198.55

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Thu 17 April 2025 194.66 (0.22%) 195.80 193.16 - 196.83 3.7382 times
Wed 16 April 2025 194.24 (0%) 196.08 192.92 - 197.72 0 times
Wed 16 April 2025 194.24 (0%) 196.08 192.92 - 197.72 0 times
Wed 16 April 2025 194.24 (0%) 196.08 192.92 - 197.72 0 times
Wed 16 April 2025 194.24 (0%) 196.08 192.92 - 197.72 3.1309 times
Wed 16 April 2025 194.24 (0%) 196.08 192.92 - 197.72 0 times
Wed 16 April 2025 194.24 (0%) 196.08 192.92 - 197.72 0 times
Wed 16 April 2025 194.24 (0%) 196.08 192.92 - 197.72 0 times
Wed 16 April 2025 194.24 (0%) 196.08 192.92 - 197.72 0 times
Wed 16 April 2025 194.24 (0%) 196.08 192.92 - 197.72 3.1309 times
Wed 16 April 2025 194.24 (-0.15%) 196.08 192.92 - 197.72 0 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 191.39 and 196.19

Weekly Target 1190.3
Weekly Target 2192.48
Weekly Target 3195.1
Weekly Target 4197.28
Weekly Target 5199.9

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Thu 17 April 2025 194.66 (0.22%) 196.08 192.92 - 197.72 2.2629 times
Wed 16 April 2025 194.24 (0%) 196.08 192.92 - 197.72 0 times
Wed 16 April 2025 194.24 (0%) 196.08 192.92 - 197.72 0 times
Wed 16 April 2025 194.24 (0%) 196.08 192.92 - 197.72 1.8953 times
Wed 16 April 2025 194.24 (0%) 196.08 192.92 - 197.72 0 times
Wed 16 April 2025 194.24 (0%) 196.08 192.92 - 197.72 0 times
Wed 16 April 2025 194.24 (0%) 196.08 192.92 - 197.72 0 times
Wed 16 April 2025 194.24 (0%) 196.08 192.92 - 197.72 0 times
Wed 16 April 2025 194.24 (0%) 196.08 192.92 - 197.72 1.8953 times
Wed 16 April 2025 194.24 (0.88%) 194.22 192.92 - 197.92 3.9465 times
Fri 11 April 2025 192.55 (3.21%) 183.20 176.00 - 194.23 16.3458 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 168.24 and 202.42

Monthly Target 1159.43
Monthly Target 2177.05
Monthly Target 3193.61333333333
Monthly Target 4211.23
Monthly Target 5227.79

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Thu 17 April 2025 194.66 (-5.99%) 207.79 176.00 - 210.18 1.0057 times
Mon 31 March 2025 207.07 (3.98%) 199.53 192.83 - 212.91 1.2097 times
Fri 28 February 2025 199.15 (3.55%) 190.88 184.74 - 199.94 1.0961 times
Fri 31 January 2025 192.33 (-0.24%) 193.03 176.46 - 194.58 1.2528 times
Tue 31 December 2024 192.79 (-7.25%) 205.28 187.96 - 206.77 0.6206 times
Tue 26 November 2024 207.87 (11.45%) 186.15 181.24 - 208.23 0.9585 times
Thu 31 October 2024 186.52 (-1.65%) 189.22 179.05 - 198.79 0.9757 times
Mon 30 September 2024 189.65 (0.38%) 190.00 181.09 - 193.97 0.9072 times
Fri 30 August 2024 188.94 (10.41%) 174.50 168.36 - 189.26 1.0753 times
Wed 31 July 2024 171.12 (7.18%) 161.34 157.50 - 179.93 0.8983 times
Fri 28 June 2024 159.66 (-4.69%) 166.88 156.66 - 167.71 0.9077 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 185.33 and 222.24

Yearly Target 1157.61
Yearly Target 2176.14
Yearly Target 3194.52333333333
Yearly Target 4213.05
Yearly Target 5231.43

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Thu 17 April 2025 194.66 (0.97%) 193.03 176.00 - 212.91 0.4425 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 1.1182 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.3123 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.4484 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.3528 times
Thu 31 December 2020 109.93 (0%) 93.99 86.51 - 110.10 0.3258 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 194.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Allstate Corporation ALL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 201 and lower is at 184, while middle bands are at 188 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.4 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 194.32
12 day DMA 194.3
20 day DMA 192.03
35 day DMA 198.1
50 day DMA 197.22
100 day DMA 193.83
150 day DMA 193.63
200 day DMA 190.41

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA194.37194.22194.21
12 day EMA194.3194.24194.24
20 day EMA194.77194.78194.84
35 day EMA194.89194.9194.94
50 day EMA196.34196.41196.5

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.32194.24194.24
12 day SMA194.3194.37194.23
20 day SMA192.03192.56193.12
35 day SMA198.1198.3198.43
50 day SMA197.22197.16197.05
100 day SMA193.83193.87193.99
150 day SMA193.63193.61193.6
200 day SMA190.41190.29190.16

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24171.45 at (12:45 21 Mon April)

1.34% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55404.70 at (12:45 21 Mon April)

2.05% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26496.75 at (12:45 21 Mon April)

1.63% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Tata Elxsi Limited 10.5% at 5309.500 Tech Mahindra Limited 6.01% at 1382.400 MphasiS Limited 5.82% at 2406.100 Angel One Limited 5.68% at 2490.000 Hdfc Amc Limited 5.62% at 4473.000 View full list of current gainers

Back to top