Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 252.01 and 255.39
| Intraday Target 1 | 251.4 |
| Intraday Target 2 | 252.61 |
| Intraday Target 3 | 254.77666666667 |
| Intraday Target 4 | 255.99 |
| Intraday Target 5 | 258.16 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 253.83 (-0.28%) | 254.13 | 253.56 - 256.94 | 1.3492 times | Thu 20 August 2026 | 254.54 (-2.03%) | 255.06 | 252.83 - 258.79 | 1.096 times | Wed 19 August 2026 | 259.82 (-0.51%) | 262.00 | 259.65 - 266.57 | 0.2782 times | Tue 18 August 2026 | 261.15 (1.18%) | 262.05 | 260.81 - 264.49 | 0.813 times | Mon 17 August 2026 | 258.10 (-1.27%) | 260.72 | 257.86 - 262.66 | 0.7462 times | Fri 14 August 2026 | 261.41 (0.36%) | 261.21 | 259.08 - 261.67 | 0.8705 times | Thu 13 August 2026 | 260.48 (1.81%) | 257.50 | 255.46 - 261.24 | 0.8024 times | Wed 12 August 2026 | 255.84 (-2.44%) | 259.55 | 255.45 - 264.46 | 1.4608 times | Tue 11 August 2026 | 262.23 (-2.76%) | 266.92 | 261.35 - 268.10 | 1.6124 times | Mon 10 August 2026 | 269.67 (1.02%) | 266.95 | 262.02 - 271.63 | 0.9713 times | Fri 07 August 2026 | 266.94 (-2.97%) | 272.25 | 266.20 - 273.50 | 0.9851 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 246.46 and 260.2
| Weekly Target 1 | 244 |
| Weekly Target 2 | 248.92 |
| Weekly Target 3 | 257.74333333333 |
| Weekly Target 4 | 262.66 |
| Weekly Target 5 | 271.48 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 253.83 (-2.9%) | 260.72 | 252.83 - 266.57 | 0.9209 times | Fri 14 August 2026 | 261.41 (-2.07%) | 266.95 | 255.45 - 271.63 | 1.2294 times | Fri 07 August 2026 | 266.94 (1.08%) | 264.07 | 255.11 - 275.39 | 0.8487 times | Fri 31 July 2026 | 264.08 (1.58%) | 260.70 | 258.90 - 277.22 | 0.9797 times | Fri 24 July 2026 | 259.97 (4.03%) | 248.87 | 247.29 - 260.65 | 0.7399 times | Fri 17 July 2026 | 249.90 (-0.7%) | 253.32 | 236.22 - 256.64 | 1.1946 times | Fri 10 July 2026 | 251.65 (0.53%) | 249.05 | 246.65 - 257.67 | 0.7141 times | Thu 02 July 2026 | 250.33 (4.47%) | 237.74 | 236.50 - 250.38 | 0.8321 times | Fri 26 June 2026 | 239.61 (8.34%) | 222.53 | 221.10 - 240.16 | 1.4408 times | Thu 18 June 2026 | 221.17 (-0.21%) | 219.82 | 218.29 - 224.86 | 1.1 times | Fri 12 June 2026 | 221.63 (0.28%) | 216.94 | 214.26 - 225.27 | 0.7506 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 242.05 and 264.61
| Monthly Target 1 | 238.12 |
| Monthly Target 2 | 245.98 |
| Monthly Target 3 | 260.68333333333 |
| Monthly Target 4 | 268.54 |
| Monthly Target 5 | 283.24 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 253.83 (-3.88%) | 264.07 | 252.83 - 275.39 | 0.785 times | Fri 31 July 2026 | 264.08 (10.99%) | 237.66 | 236.22 - 277.22 | 1.0536 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.2459 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.1306 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8613 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8279 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.1391 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0149 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.059 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.8827 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.8685 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 222.48 and 308.57
| Yearly Target 1 | 154.64 |
| Yearly Target 2 | 204.23 |
| Yearly Target 3 | 240.72666666667 |
| Yearly Target 4 | 290.32 |
| Yearly Target 5 | 326.82 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 253.83 (21.95%) | 207.04 | 191.13 - 277.22 | 0.703 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 1.0853 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 1.0465 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.2258 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.3406 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.2827 times | Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.316 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 259.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 252, while middle bands are at 258 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.37 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 257.49 |
| 12 day DMA | 261.59 |
| 20 day DMA | 263.33 |
| 35 day DMA | 257.93 |
| 50 day DMA | 249.76 |
| 100 day DMA | 232.03 |
| 150 day DMA | 222.98 |
| 200 day DMA | 218.85 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.93 | 258.48 | 260.45 |
| 12 day EMA | 259.39 | 260.4 | 261.46 |
| 20 day EMA | 259.04 | 259.59 | 260.12 |
| 35 day EMA | 254.18 | 254.2 | 254.18 |
| 50 day EMA | 247.85 | 247.61 | 247.33 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.49 | 259 | 260.19 |
| 12 day SMA | 261.59 | 262.49 | 263.16 |
| 20 day SMA | 263.33 | 263.63 | 263.63 |
| 35 day SMA | 257.93 | 257.83 | 257.5 |
| 50 day SMA | 249.76 | 249.15 | 248.41 |
| 100 day SMA | 232.03 | 231.57 | 231.05 |
| 150 day SMA | 222.98 | 222.6 | 222.22 |
| 200 day SMA | 218.85 | 218.53 | 218.21 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
