AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 183.27 and 190.16
Intraday Target 1 | 181.82 |
Intraday Target 2 | 184.72 |
Intraday Target 3 | 188.70666666667 |
Intraday Target 4 | 191.61 |
Intraday Target 5 | 195.6 |
Daily price and volume Allstate Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 187.63 (-2.67%) | 192.11 | 185.80 - 192.69 | 2.0032 times | Thu 13 February 2025 | 192.77 (1.82%) | 190.00 | 188.21 - 193.08 | 0.9659 times | Wed 12 February 2025 | 189.33 (-0.05%) | 188.09 | 186.03 - 189.46 | 1.3505 times | Tue 11 February 2025 | 189.43 (1.53%) | 186.90 | 184.74 - 190.86 | 0.7028 times | Mon 10 February 2025 | 186.58 (-1.92%) | 189.73 | 185.53 - 190.15 | 0.7895 times | Fri 07 February 2025 | 190.24 (-0.85%) | 192.00 | 188.03 - 192.76 | 0.9858 times | Thu 06 February 2025 | 191.88 (-0.59%) | 195.00 | 189.91 - 199.04 | 1.3504 times | Wed 05 February 2025 | 193.01 (1.12%) | 193.33 | 190.92 - 193.33 | 0.6589 times | Tue 04 February 2025 | 190.87 (-0.58%) | 191.18 | 190.48 - 193.48 | 0.5672 times | Mon 03 February 2025 | 191.98 (-0.18%) | 190.88 | 187.49 - 192.77 | 0.6257 times | Fri 31 January 2025 | 192.33 (-0.77%) | 194.00 | 192.28 - 194.58 | 0.828 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 182.02 and 190.36
Weekly Target 1 | 180.14 |
Weekly Target 2 | 183.89 |
Weekly Target 3 | 188.48333333333 |
Weekly Target 4 | 192.23 |
Weekly Target 5 | 196.82 |
Weekly price and volumes for Allstate Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 187.63 (-1.37%) | 189.73 | 184.74 - 193.08 | 1.7801 times | Fri 07 February 2025 | 190.24 (-1.09%) | 190.88 | 187.49 - 199.04 | 1.2827 times | Fri 31 January 2025 | 192.33 (3.36%) | 187.32 | 187.21 - 194.58 | 0.8798 times | Fri 24 January 2025 | 186.07 (-1.5%) | 190.23 | 183.90 - 193.32 | 1.0842 times | Fri 17 January 2025 | 188.90 (0%) | 191.31 | 188.63 - 192.89 | 0.2379 times | Fri 17 January 2025 | 188.90 (3.48%) | 178.40 | 178.13 - 192.89 | 1.3513 times | Mon 13 January 2025 | 182.54 (0.86%) | 178.40 | 178.13 - 184.35 | 0.3729 times | Fri 10 January 2025 | 180.99 (-5.64%) | 188.72 | 176.46 - 191.84 | 1.1031 times | Wed 08 January 2025 | 191.80 (0.18%) | 191.62 | 184.19 - 192.55 | 1.1417 times | Fri 03 January 2025 | 191.45 (-1.21%) | 192.85 | 189.76 - 193.76 | 0.7664 times | Fri 27 December 2024 | 193.80 (0.12%) | 192.55 | 191.70 - 195.92 | 0.5199 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 179.04 and 193.34
Monthly Target 1 | 176.17 |
Monthly Target 2 | 181.9 |
Monthly Target 3 | 190.47 |
Monthly Target 4 | 196.2 |
Monthly Target 5 | 204.77 |
Monthly price and volumes Allstate Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 187.63 (-2.44%) | 190.88 | 184.74 - 199.04 | 0.633 times | Fri 31 January 2025 | 192.33 (-0.24%) | 193.03 | 176.46 - 194.58 | 1.3772 times | Tue 31 December 2024 | 192.79 (-7.25%) | 205.28 | 187.96 - 206.77 | 0.6822 times | Tue 26 November 2024 | 207.87 (11.45%) | 186.15 | 181.24 - 208.23 | 1.0537 times | Thu 31 October 2024 | 186.52 (-1.65%) | 189.22 | 179.05 - 198.79 | 1.0726 times | Mon 30 September 2024 | 189.65 (0.38%) | 190.00 | 181.09 - 193.97 | 0.9972 times | Fri 30 August 2024 | 188.94 (10.41%) | 174.50 | 168.36 - 189.26 | 1.1821 times | Wed 31 July 2024 | 171.12 (7.18%) | 161.34 | 157.50 - 179.93 | 0.9875 times | Fri 28 June 2024 | 159.66 (-4.69%) | 166.88 | 156.66 - 167.71 | 0.9979 times | Fri 31 May 2024 | 167.52 (-1.49%) | 170.06 | 162.55 - 177.37 | 1.0166 times | Tue 30 April 2024 | 170.06 (-1.71%) | 173.08 | 161.06 - 176.93 | 0.9829 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Allstate Corporation ALL looks bearish. It has broken an important moving average level of 190.05 with high volumes
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 185, while middle bands are at 188 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.04 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
DMA period | DMA value |
5 day DMA | 189.15 |
12 day DMA | 190.82 |
20 day DMA | 189.97 |
35 day DMA | 189.28 |
50 day DMA | 190.92 |
100 day DMA | 191.88 |
150 day DMA | 187.86 |
200 day DMA | 181.81 |
EMA (exponential moving average) of Allstate Corporation ALL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.62 | 190.62 | 189.55 |
12 day EMA | 190 | 190.43 | 190 |
20 day EMA | 190.11 | 190.37 | 190.12 |
35 day EMA | 191.16 | 191.37 | 191.29 |
50 day EMA | 191.9 | 192.07 | 192.04 |
SMA (simple moving average) of Allstate Corporation ALL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.15 | 189.67 | 189.49 |
12 day SMA | 190.82 | 191.09 | 190.94 |
20 day SMA | 189.97 | 190.04 | 189.95 |
35 day SMA | 189.28 | 189.45 | 189.53 |
50 day SMA | 190.92 | 191.22 | 191.44 |
100 day SMA | 191.88 | 191.91 | 191.89 |
150 day SMA | 187.86 | 187.72 | 187.53 |
200 day SMA | 181.81 | 181.72 | 181.6 |