AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 199.81 and 206.04
| Intraday Target 1 | 198.67 |
| Intraday Target 2 | 200.94 |
| Intraday Target 3 | 204.89666666667 |
| Intraday Target 4 | 207.17 |
| Intraday Target 5 | 211.13 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.22 (-2.97%) | 208.85 | 202.62 - 208.85 | 0.8927 times | Wed 18 February 2026 | 209.43 (-1.36%) | 212.00 | 205.30 - 213.64 | 1.1369 times | Tue 17 February 2026 | 212.32 (2.32%) | 210.13 | 208.25 - 213.24 | 1.2115 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.8097 times | Fri 13 February 2026 | 207.51 (0.46%) | 206.44 | 204.16 - 207.73 | 0.8097 times | Thu 12 February 2026 | 206.56 (0.89%) | 205.88 | 203.97 - 208.30 | 0.8725 times | Wed 11 February 2026 | 204.73 (1.78%) | 201.00 | 198.48 - 206.17 | 0.8743 times | Tue 10 February 2026 | 201.15 (0.61%) | 200.08 | 198.17 - 201.81 | 1.1114 times | Mon 09 February 2026 | 199.94 (-3.67%) | 207.00 | 199.17 - 208.59 | 1.0985 times | Fri 06 February 2026 | 207.55 (-3.55%) | 215.00 | 205.35 - 215.74 | 1.1829 times | Thu 05 February 2026 | 215.19 (3.9%) | 212.44 | 210.58 - 216.75 | 1.7319 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 197.41 and 208.43
| Weekly Target 1 | 195.47 |
| Weekly Target 2 | 199.35 |
| Weekly Target 3 | 206.49333333333 |
| Weekly Target 4 | 210.37 |
| Weekly Target 5 | 217.51 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.22 (-2.07%) | 210.13 | 202.62 - 213.64 | 1.0169 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.254 times | Fri 13 February 2026 | 207.51 (-0.02%) | 207.00 | 198.17 - 208.59 | 1.4955 times | Fri 06 February 2026 | 207.55 (4.3%) | 199.95 | 198.22 - 216.75 | 1.733 times | Fri 30 January 2026 | 198.99 (2.78%) | 192.95 | 192.67 - 200.04 | 0.8791 times | Fri 23 January 2026 | 193.61 (0.69%) | 191.50 | 191.13 - 196.09 | 0.815 times | Fri 16 January 2026 | 192.28 (-9.39%) | 208.88 | 191.80 - 210.73 | 2.0548 times | Fri 09 January 2026 | 212.21 (4.12%) | 202.37 | 201.31 - 215.00 | 1.1193 times | Fri 02 January 2026 | 203.82 (-2.32%) | 208.51 | 203.13 - 209.83 | 0.4997 times | Mon 29 December 2025 | 208.66 (0.41%) | 208.51 | 207.16 - 209.40 | 0.1326 times | Fri 26 December 2025 | 207.80 (1.37%) | 203.87 | 203.55 - 210.35 | 0.5878 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 200.7 and 219.28
| Monthly Target 1 | 187.47 |
| Monthly Target 2 | 195.34 |
| Monthly Target 3 | 206.04666666667 |
| Monthly Target 4 | 213.92 |
| Monthly Target 5 | 224.63 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.22 (2.13%) | 199.95 | 198.17 - 216.75 | 0.9219 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.046 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1186 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9097 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9417 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0015 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8605 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.1901 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1257 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8842 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.238 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 184.37 and 209.99
| Yearly Target 1 | 178.08 |
| Yearly Target 2 | 190.65 |
| Yearly Target 3 | 203.7 |
| Yearly Target 4 | 216.27 |
| Yearly Target 5 | 229.32 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.22 (-2.37%) | 207.04 | 191.13 - 216.75 | 0.1754 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 1.1683 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 1.1228 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.3402 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.4791 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.3815 times | Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.3327 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allstate Corporation ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.84
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 198 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.07 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 208 |
| 12 day DMA | 206.85 |
| 20 day DMA | 203.2 |
| 35 day DMA | 202.65 |
| 50 day DMA | 204.03 |
| 100 day DMA | 204.12 |
| 150 day DMA | 203.74 |
| 200 day DMA | 202.97 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.85 | 208.67 | 208.29 |
| 12 day EMA | 205.83 | 206.31 | 205.74 |
| 20 day EMA | 204.69 | 204.84 | 204.36 |
| 35 day EMA | 204.53 | 204.61 | 204.33 |
| 50 day EMA | 204.53 | 204.58 | 204.38 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208 | 208.67 | 207.73 |
| 12 day SMA | 206.85 | 206.73 | 206.01 |
| 20 day SMA | 203.2 | 202.8 | 202.01 |
| 35 day SMA | 202.65 | 202.8 | 202.78 |
| 50 day SMA | 204.03 | 203.98 | 203.84 |
| 100 day SMA | 204.12 | 204.22 | 204.22 |
| 150 day SMA | 203.74 | 203.67 | 203.58 |
| 200 day SMA | 202.97 | 202.95 | 202.89 |


