Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 211.79 and 215.26
| Intraday Target 1 | 210.99 |
| Intraday Target 2 | 212.58 |
| Intraday Target 3 | 214.46333333333 |
| Intraday Target 4 | 216.05 |
| Intraday Target 5 | 217.93 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.16 (-1.01%) | 215.25 | 212.88 - 216.35 | 0.931 times | Tue 21 April 2026 | 216.34 (0.55%) | 215.38 | 215.38 - 219.00 | 1.1302 times | Mon 20 April 2026 | 215.15 (-0.47%) | 216.14 | 214.46 - 218.57 | 1.0233 times | Fri 17 April 2026 | 216.16 (1.07%) | 213.96 | 212.49 - 218.08 | 0.985 times | Thu 16 April 2026 | 213.87 (-2%) | 217.12 | 212.40 - 217.18 | 1.2401 times | Wed 15 April 2026 | 218.23 (1.56%) | 214.35 | 213.63 - 219.48 | 0.9707 times | Tue 14 April 2026 | 214.88 (-0.1%) | 213.81 | 213.00 - 215.93 | 1.2484 times | Mon 13 April 2026 | 215.09 (1.94%) | 210.67 | 210.26 - 215.24 | 0.8121 times | Fri 10 April 2026 | 210.99 (-1.65%) | 214.03 | 208.30 - 214.32 | 0.8124 times | Thu 09 April 2026 | 214.52 (1.16%) | 210.91 | 210.40 - 216.15 | 0.8468 times | Wed 08 April 2026 | 212.07 (0.73%) | 210.00 | 209.28 - 212.34 | 0.9188 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 210.46 and 216.58
| Weekly Target 1 | 209.23 |
| Weekly Target 2 | 211.69 |
| Weekly Target 3 | 215.34666666667 |
| Weekly Target 4 | 217.81 |
| Weekly Target 5 | 221.47 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.16 (-0.93%) | 216.14 | 212.88 - 219.00 | 0.6369 times | Fri 17 April 2026 | 216.16 (2.45%) | 210.67 | 210.26 - 219.48 | 1.0853 times | Fri 10 April 2026 | 210.99 (1.91%) | 206.05 | 205.93 - 216.15 | 0.8921 times | Thu 02 April 2026 | 207.03 (2.13%) | 204.55 | 203.42 - 209.05 | 0.9254 times | Fri 27 March 2026 | 202.71 (-1.45%) | 209.46 | 201.61 - 210.30 | 1.0582 times | Fri 20 March 2026 | 205.69 (-0.23%) | 206.99 | 203.25 - 212.15 | 0.684 times | Fri 13 March 2026 | 206.17 (-2.9%) | 211.30 | 203.03 - 211.64 | 1.0299 times | Fri 06 March 2026 | 212.32 (-1.03%) | 213.51 | 207.47 - 215.13 | 1.1052 times | Fri 27 February 2026 | 214.52 (3.95%) | 206.31 | 204.78 - 215.51 | 1.3306 times | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.2525 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.2624 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 208.79 and 224.85
| Monthly Target 1 | 196.29 |
| Monthly Target 2 | 205.23 |
| Monthly Target 3 | 212.35333333333 |
| Monthly Target 4 | 221.29 |
| Monthly Target 5 | 228.41 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.16 (3.29%) | 206.05 | 203.42 - 219.48 | 0.633 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8737 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2554 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0711 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1455 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9316 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9643 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0255 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8812 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2187 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1527 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 202.65 and 231
| Yearly Target 1 | 179.91 |
| Yearly Target 2 | 197.03 |
| Yearly Target 3 | 208.25666666667 |
| Yearly Target 4 | 225.38 |
| Yearly Target 5 | 236.61 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.16 (2.89%) | 207.04 | 191.13 - 219.48 | 0.3263 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 1.1425 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 1.098 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.3105 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.4464 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.351 times | Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.3253 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 202, while middle bands are at 207 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 215.14 |
| 12 day DMA | 214.33 |
| 20 day DMA | 211.03 |
| 35 day DMA | 209.84 |
| 50 day DMA | 209.37 |
| 100 day DMA | 206.81 |
| 150 day DMA | 205.89 |
| 200 day DMA | 204.65 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.07 | 215.52 | 215.11 |
| 12 day EMA | 213.8 | 213.73 | 213.25 |
| 20 day EMA | 212.34 | 212.15 | 211.71 |
| 35 day EMA | 210.93 | 210.74 | 210.41 |
| 50 day EMA | 209.69 | 209.51 | 209.23 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.14 | 215.95 | 215.66 |
| 12 day SMA | 214.33 | 213.85 | 213.07 |
| 20 day SMA | 211.03 | 210.69 | 210.26 |
| 35 day SMA | 209.84 | 209.8 | 209.74 |
| 50 day SMA | 209.37 | 209.08 | 208.91 |
| 100 day SMA | 206.81 | 206.8 | 206.76 |
| 150 day SMA | 205.89 | 205.77 | 205.64 |
| 200 day SMA | 204.65 | 204.55 | 204.46 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
