ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 190.78 and 203.88

Intraday Target 1188.49
Intraday Target 2193.07
Intraday Target 3201.58666666667
Intraday Target 4206.17
Intraday Target 5214.69

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Tue 13 January 2026 197.66 (-5.27%) 208.53 197.00 - 210.10 1.3991 times
Mon 12 January 2026 208.66 (-1.67%) 208.88 205.15 - 210.73 2.1952 times
Fri 09 January 2026 212.21 (0.53%) 210.84 210.27 - 215.00 1.1942 times
Thu 08 January 2026 211.10 (1.85%) 208.01 207.51 - 211.49 1.0357 times
Wed 07 January 2026 207.27 (-0.35%) 208.53 206.82 - 210.10 0.813 times
Tue 06 January 2026 208.00 (1.18%) 204.30 204.30 - 209.46 0.4281 times
Mon 05 January 2026 205.57 (0.86%) 202.37 201.31 - 206.49 0.9577 times
Fri 02 January 2026 203.82 (-2.08%) 207.04 203.13 - 208.35 0.9364 times
Wed 31 December 2025 208.15 (-0.24%) 208.75 208.09 - 209.83 0.5161 times
Mon 29 December 2025 208.66 (0%) 208.51 207.16 - 209.40 0.5247 times
Mon 29 December 2025 208.66 (0.41%) 208.51 207.16 - 209.40 0.5247 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 190.47 and 204.2

Weekly Target 1188.07
Weekly Target 2192.86
Weekly Target 3201.79666666667
Weekly Target 4206.59
Weekly Target 5215.53

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Tue 13 January 2026 197.66 (-6.86%) 208.88 197.00 - 210.73 0.9031 times
Fri 09 January 2026 212.21 (4.12%) 202.37 201.31 - 215.00 1.1127 times
Fri 02 January 2026 203.82 (-2.32%) 208.51 203.13 - 209.83 0.4968 times
Mon 29 December 2025 208.66 (0.41%) 208.51 207.16 - 209.40 0.1318 times
Fri 26 December 2025 207.80 (1.37%) 203.87 203.55 - 210.35 0.5843 times
Fri 19 December 2025 205.00 (-1.05%) 208.36 203.57 - 212.76 1.9014 times
Fri 12 December 2025 207.18 (2.43%) 203.89 199.26 - 207.88 1.174 times
Fri 05 December 2025 202.27 (-5.03%) 212.65 201.82 - 213.58 1.3737 times
Fri 28 November 2025 212.98 (-0.63%) 215.05 212.32 - 215.37 0.9892 times
Fri 21 November 2025 214.32 (0.01%) 215.20 208.29 - 215.89 1.3331 times
Fri 14 November 2025 214.30 (5.94%) 200.72 200.38 - 215.07 1.1385 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 188.33 and 206.33

Monthly Target 1185.22
Monthly Target 2191.44
Monthly Target 3203.22
Monthly Target 4209.44
Monthly Target 5221.22

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Tue 13 January 2026 197.66 (-5.04%) 207.04 197.00 - 215.00 0.4767 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.1492 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.9346 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9674 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 1.0288 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.884 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.2227 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.1564 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.9084 times
Wed 30 April 2025 198.39 (-4.19%) 207.79 176.00 - 210.18 1.2718 times
Mon 31 March 2025 207.07 (3.98%) 199.53 192.83 - 212.91 1.3805 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 188.33 and 206.33

Yearly Target 1185.22
Yearly Target 2191.44
Yearly Target 3203.22
Yearly Target 4209.44
Yearly Target 5221.22

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Tue 13 January 2026 197.66 (-5.04%) 207.04 197.00 - 215.00 0.0422 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 1.1911 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 1.1447 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.3663 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.508 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.4085 times
Thu 31 December 2020 109.93 (0%) 93.99 86.51 - 110.10 0.3392 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corporation ALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allstate Corporation ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.76

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 202, while middle bands are at 205 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.

AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.88 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 207.38
12 day DMA 207.3
20 day DMA 207.75
35 day DMA 207.84
50 day DMA 206.69
100 day DMA 204.77
150 day DMA 202.86
200 day DMA 202.12

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.44209.33209.67
12 day EMA206.85208.52208.5
20 day EMA206.98207.96207.89
35 day EMA206.36206.87206.76
50 day EMA205.51205.83205.71

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.38209.45208.83
12 day SMA207.3208.25208.32
20 day SMA207.75208.22208.13
35 day SMA207.84208.24208.28
50 day SMA206.69206.57206.2
100 day SMA204.77204.86204.91
150 day SMA202.86202.93202.92
200 day SMA202.12202.16202.15

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top