AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 203.29 and 208.7
| Intraday Target 1 | 202.22 |
| Intraday Target 2 | 204.35 |
| Intraday Target 3 | 207.63333333333 |
| Intraday Target 4 | 209.76 |
| Intraday Target 5 | 213.04 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 206.47 (-1.77%) | 208.46 | 205.51 - 210.92 | 1.1342 times |
| Thu 20 March 2025 | 210.18 (2.59%) | 207.14 | 207.14 - 212.91 | 0.9985 times |
| Wed 19 March 2025 | 204.87 (-0.23%) | 204.57 | 202.80 - 205.30 | 0.7021 times |
| Tue 18 March 2025 | 205.34 (-2.27%) | 209.46 | 204.97 - 209.95 | 0.7439 times |
| Mon 17 March 2025 | 210.10 (1.26%) | 206.12 | 205.71 - 211.15 | 1.3033 times |
| Fri 14 March 2025 | 207.49 (2.72%) | 202.65 | 201.25 - 207.86 | 0.9998 times |
| Thu 13 March 2025 | 202.00 (1.89%) | 199.00 | 199.00 - 202.25 | 0.6574 times |
| Wed 12 March 2025 | 198.25 (-1.65%) | 201.21 | 192.83 - 201.42 | 1.0559 times |
| Tue 11 March 2025 | 201.58 (1.43%) | 198.49 | 194.16 - 203.60 | 1.3401 times |
| Mon 10 March 2025 | 198.74 (-0.99%) | 198.63 | 197.32 - 203.53 | 1.0649 times |
| Fri 07 March 2025 | 200.73 (1.67%) | 197.30 | 195.78 - 201.42 | 0.7688 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 204.64 and 214.75
| Weekly Target 1 | 197.28 |
| Weekly Target 2 | 201.88 |
| Weekly Target 3 | 207.39333333333 |
| Weekly Target 4 | 211.99 |
| Weekly Target 5 | 217.5 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 206.47 (-0.49%) | 206.12 | 202.80 - 212.91 | 1.4714 times |
| Fri 14 March 2025 | 207.49 (3.37%) | 198.63 | 192.83 - 207.86 | 1.5426 times |
| Fri 07 March 2025 | 200.73 (0.79%) | 199.53 | 195.54 - 203.30 | 1.0954 times |
| Fri 28 February 2025 | 199.15 (7.27%) | 186.64 | 186.49 - 199.94 | 1.0598 times |
| Fri 21 February 2025 | 185.66 (-3.1%) | 188.70 | 185.40 - 191.79 | 0.4678 times |
| Wed 19 February 2025 | 191.60 (2.12%) | 188.24 | 187.73 - 191.79 | 0.5639 times |
| Fri 14 February 2025 | 187.63 (-1.37%) | 189.73 | 184.74 - 193.08 | 1.3453 times |
| Fri 07 February 2025 | 190.24 (-1.09%) | 190.88 | 187.49 - 199.04 | 0.9694 times |
| Fri 31 January 2025 | 192.33 (3.36%) | 187.32 | 187.21 - 194.58 | 0.6649 times |
| Fri 24 January 2025 | 186.07 (-1.5%) | 190.23 | 183.90 - 193.32 | 0.8194 times |
| Fri 17 January 2025 | 188.90 (0%) | 191.31 | 188.63 - 192.89 | 0.1798 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 199.65 and 219.73
| Monthly Target 1 | 183.99 |
| Monthly Target 2 | 195.23 |
| Monthly Target 3 | 204.07 |
| Monthly Target 4 | 215.31 |
| Monthly Target 5 | 224.15 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 206.47 (3.68%) | 199.53 | 192.83 - 212.91 | 1.0523 times |
| Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.1283 times |
| Fri 31 January 2025 | 192.33 (-0.24%) | 193.03 | 176.46 - 194.58 | 1.2896 times |
| Tue 31 December 2024 | 192.79 (-7.25%) | 205.28 | 187.96 - 206.77 | 0.6389 times |
| Tue 26 November 2024 | 207.87 (11.45%) | 186.15 | 181.24 - 208.23 | 0.9867 times |
| Thu 31 October 2024 | 186.52 (-1.65%) | 189.22 | 179.05 - 198.79 | 1.0044 times |
| Mon 30 September 2024 | 189.65 (0.38%) | 190.00 | 181.09 - 193.97 | 0.9338 times |
| Fri 30 August 2024 | 188.94 (10.41%) | 174.50 | 168.36 - 189.26 | 1.1069 times |
| Wed 31 July 2024 | 171.12 (7.18%) | 161.34 | 157.50 - 179.93 | 0.9247 times |
| Fri 28 June 2024 | 159.66 (-4.69%) | 166.88 | 156.66 - 167.71 | 0.9344 times |
| Fri 31 May 2024 | 167.52 (-1.49%) | 170.06 | 162.55 - 177.37 | 0.9519 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 191.47 and 227.92
| Yearly Target 1 | 162.16 |
| Yearly Target 2 | 184.32 |
| Yearly Target 3 | 198.61333333333 |
| Yearly Target 4 | 220.77 |
| Yearly Target 5 | 235.06 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 206.47 (7.1%) | 193.03 | 176.46 - 212.91 | 0.3333 times |
| Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 1.1402 times |
| Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.3381 times |
| Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.4769 times |
| Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.3794 times |
| Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.3322 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 189, while middle bands are at 195 and 207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.58 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 207.39 |
| 12 day DMA | 203.6 |
| 20 day DMA | 200.29 |
| 35 day DMA | 195.9 |
| 50 day DMA | 193.79 |
| 100 day DMA | 193.89 |
| 150 day DMA | 192.03 |
| 200 day DMA | 185.72 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.68 | 206.78 | 205.08 |
| 12 day EMA | 203.97 | 203.52 | 202.31 |
| 20 day EMA | 201.27 | 200.72 | 199.72 |
| 35 day EMA | 197.87 | 197.36 | 196.61 |
| 50 day EMA | 194.57 | 194.08 | 193.42 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.39 | 207.6 | 205.96 |
| 12 day SMA | 203.6 | 203.02 | 202.09 |
| 20 day SMA | 200.29 | 199.24 | 198.19 |
| 35 day SMA | 195.9 | 195.49 | 195.03 |
| 50 day SMA | 193.79 | 193.31 | 192.73 |
| 100 day SMA | 193.89 | 193.71 | 193.53 |
| 150 day SMA | 192.03 | 191.86 | 191.66 |
| 200 day SMA | 185.72 | 185.51 | 185.28 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
