AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 192.08 and 195.75
Intraday Target 1 | 191.21 |
Intraday Target 2 | 192.94 |
Intraday Target 3 | 194.88333333333 |
Intraday Target 4 | 196.61 |
Intraday Target 5 | 198.55 |
Daily price and volume Allstate Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 194.66 (0.22%) | 195.80 | 193.16 - 196.83 | 3.7382 times |
Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times |
Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times |
Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times |
Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 3.1309 times |
Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times |
Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times |
Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times |
Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times |
Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 3.1309 times |
Wed 16 April 2025 | 194.24 (-0.15%) | 196.08 | 192.92 - 197.72 | 0 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 191.39 and 196.19
Weekly Target 1 | 190.3 |
Weekly Target 2 | 192.48 |
Weekly Target 3 | 195.1 |
Weekly Target 4 | 197.28 |
Weekly Target 5 | 199.9 |
Weekly price and volumes for Allstate Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 194.66 (0.22%) | 196.08 | 192.92 - 197.72 | 2.2629 times |
Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times |
Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times |
Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 1.8953 times |
Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times |
Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times |
Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times |
Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 0 times |
Wed 16 April 2025 | 194.24 (0%) | 196.08 | 192.92 - 197.72 | 1.8953 times |
Wed 16 April 2025 | 194.24 (0.88%) | 194.22 | 192.92 - 197.92 | 3.9465 times |
Fri 11 April 2025 | 192.55 (3.21%) | 183.20 | 176.00 - 194.23 | 16.3458 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 168.24 and 202.42
Monthly Target 1 | 159.43 |
Monthly Target 2 | 177.05 |
Monthly Target 3 | 193.61333333333 |
Monthly Target 4 | 211.23 |
Monthly Target 5 | 227.79 |
Monthly price and volumes Allstate Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 194.66 (-5.99%) | 207.79 | 176.00 - 210.18 | 1.0057 times |
Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.2097 times |
Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.0961 times |
Fri 31 January 2025 | 192.33 (-0.24%) | 193.03 | 176.46 - 194.58 | 1.2528 times |
Tue 31 December 2024 | 192.79 (-7.25%) | 205.28 | 187.96 - 206.77 | 0.6206 times |
Tue 26 November 2024 | 207.87 (11.45%) | 186.15 | 181.24 - 208.23 | 0.9585 times |
Thu 31 October 2024 | 186.52 (-1.65%) | 189.22 | 179.05 - 198.79 | 0.9757 times |
Mon 30 September 2024 | 189.65 (0.38%) | 190.00 | 181.09 - 193.97 | 0.9072 times |
Fri 30 August 2024 | 188.94 (10.41%) | 174.50 | 168.36 - 189.26 | 1.0753 times |
Wed 31 July 2024 | 171.12 (7.18%) | 161.34 | 157.50 - 179.93 | 0.8983 times |
Fri 28 June 2024 | 159.66 (-4.69%) | 166.88 | 156.66 - 167.71 | 0.9077 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 185.33 and 222.24
Yearly Target 1 | 157.61 |
Yearly Target 2 | 176.14 |
Yearly Target 3 | 194.52333333333 |
Yearly Target 4 | 213.05 |
Yearly Target 5 | 231.43 |
Yearly price and volumes Allstate Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 194.66 (0.97%) | 193.03 | 176.00 - 212.91 | 0.4425 times |
Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 1.1182 times |
Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.3123 times |
Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.4484 times |
Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.3528 times |
Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.3258 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allstate Corporation ALL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 184, while middle bands are at 188 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.4 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
DMA period | DMA value |
5 day DMA | 194.32 |
12 day DMA | 194.3 |
20 day DMA | 192.03 |
35 day DMA | 198.1 |
50 day DMA | 197.22 |
100 day DMA | 193.83 |
150 day DMA | 193.63 |
200 day DMA | 190.41 |
EMA (exponential moving average) of Allstate Corporation ALL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.37 | 194.22 | 194.21 |
12 day EMA | 194.3 | 194.24 | 194.24 |
20 day EMA | 194.77 | 194.78 | 194.84 |
35 day EMA | 194.89 | 194.9 | 194.94 |
50 day EMA | 196.34 | 196.41 | 196.5 |
SMA (simple moving average) of Allstate Corporation ALL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.32 | 194.24 | 194.24 |
12 day SMA | 194.3 | 194.37 | 194.23 |
20 day SMA | 192.03 | 192.56 | 193.12 |
35 day SMA | 198.1 | 198.3 | 198.43 |
50 day SMA | 197.22 | 197.16 | 197.05 |
100 day SMA | 193.83 | 193.87 | 193.99 |
150 day SMA | 193.63 | 193.61 | 193.6 |
200 day SMA | 190.41 | 190.29 | 190.16 |