ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 199.72 and 204.37

Intraday Target 1198.87
Intraday Target 2200.57
Intraday Target 3203.52
Intraday Target 4205.22
Intraday Target 5208.17

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 05 December 2025 202.27 (-1.99%) 206.47 201.82 - 206.47 0.9532 times
Thu 04 December 2025 206.37 (-1.08%) 208.99 206.27 - 210.42 0.8895 times
Wed 03 December 2025 208.62 (-0.14%) 209.25 206.97 - 211.13 1.1048 times
Tue 02 December 2025 208.91 (-0.52%) 210.03 208.52 - 210.39 1.2646 times
Mon 01 December 2025 210.00 (-1.4%) 212.65 209.87 - 213.58 1.0268 times
Fri 28 November 2025 212.98 (-0.42%) 214.00 212.75 - 215.37 0.3771 times
Wed 26 November 2025 213.87 (0.57%) 212.60 212.54 - 215.03 0.8312 times
Tue 25 November 2025 212.65 (0.13%) 212.86 212.46 - 214.51 1.0485 times
Mon 24 November 2025 212.37 (-0.91%) 215.05 212.32 - 215.20 1.5159 times
Fri 21 November 2025 214.32 (1.22%) 213.34 212.01 - 215.89 0.9884 times
Thu 20 November 2025 211.74 (0.86%) 211.81 210.36 - 213.05 1.0724 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 196.17 and 207.93

Weekly Target 1194.13
Weekly Target 2198.2
Weekly Target 3205.89
Weekly Target 4209.96
Weekly Target 5217.65

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 05 December 2025 202.27 (-5.03%) 212.65 201.82 - 213.58 1.4011 times
Fri 28 November 2025 212.98 (-0.63%) 215.05 212.32 - 215.37 1.0089 times
Fri 21 November 2025 214.32 (0.01%) 215.20 208.29 - 215.89 1.3597 times
Fri 14 November 2025 214.30 (5.94%) 200.72 200.38 - 215.07 1.1612 times
Fri 07 November 2025 202.29 (5.62%) 192.20 191.43 - 203.16 0.9717 times
Fri 31 October 2025 191.52 (0%) 191.21 190.08 - 192.22 0.2308 times
Fri 31 October 2025 191.52 (-0.86%) 193.01 188.08 - 193.80 0.959 times
Fri 24 October 2025 193.19 (-1.37%) 196.12 191.87 - 196.57 0.8131 times
Fri 17 October 2025 195.87 (-4.76%) 204.49 194.28 - 209.91 1.2817 times
Fri 10 October 2025 205.67 (-2.44%) 211.00 205.36 - 214.16 0.8129 times
Fri 03 October 2025 210.82 (-0.91%) 212.95 208.65 - 215.70 1.0005 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 196.17 and 207.93

Monthly Target 1194.13
Monthly Target 2198.2
Monthly Target 3205.89
Monthly Target 4209.96
Monthly Target 5217.65

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 05 December 2025 202.27 (-5.03%) 212.65 201.82 - 213.58 0.2896 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.9304 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.963 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 1.0242 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.88 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.2171 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.1512 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.9043 times
Wed 30 April 2025 198.39 (-4.19%) 207.79 176.00 - 210.18 1.266 times
Mon 31 March 2025 207.07 (3.98%) 199.53 192.83 - 212.91 1.3742 times
Fri 28 February 2025 199.15 (3.55%) 190.88 184.74 - 199.94 1.207 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 189.14 and 229.03

Yearly Target 1158.16
Yearly Target 2180.22
Yearly Target 3198.05333333333
Yearly Target 4220.11
Yearly Target 5237.94

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 05 December 2025 202.27 (4.92%) 193.03 176.00 - 215.89 0.9723 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 0.998 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.1912 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.3148 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.228 times
Thu 31 December 2020 109.93 (0%) 93.99 86.51 - 110.10 0.2957 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 208.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Allstate Corporation ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.13

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 203, while middle bands are at 206 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.

AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.15 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 207.23
12 day DMA 210.34
20 day DMA 209.57
35 day DMA 202.69
50 day DMA 204.45
100 day DMA 203.52
150 day DMA 202.61
200 day DMA 201.36

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA206.68208.88210.13
12 day EMA208.32209.42209.97
20 day EMA207.65208.22208.42
35 day EMA207.16207.45207.51
50 day EMA204.98205.09205.04

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.23209.38210.88
12 day SMA210.34210.98211.21
20 day SMA209.57209.36208.78
35 day SMA202.69202.48202.31
50 day SMA204.45204.61204.67
100 day SMA203.52203.45203.32
150 day SMA202.61202.58202.53
200 day SMA201.36201.3201.22

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top