Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 263.34 and 267.99
| Intraday Target 1 | 259.99 |
| Intraday Target 2 | 262.03 |
| Intraday Target 3 | 264.63666666667 |
| Intraday Target 4 | 266.68 |
| Intraday Target 5 | 269.29 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.08 (-0.49%) | 262.80 | 262.59 - 267.24 | 0.9232 times | Thu 30 July 2026 | 265.38 (-3.28%) | 270.29 | 261.93 - 271.47 | 1.1943 times | Wed 29 July 2026 | 274.39 (0.72%) | 271.00 | 270.08 - 277.22 | 1.0668 times | Tue 28 July 2026 | 272.42 (4.27%) | 263.25 | 263.25 - 272.61 | 1.7353 times | Mon 27 July 2026 | 261.27 (0.5%) | 260.70 | 258.90 - 262.24 | 0.7775 times | Fri 24 July 2026 | 259.97 (2.14%) | 254.38 | 254.33 - 260.65 | 0.7543 times | Thu 23 July 2026 | 254.52 (1.07%) | 252.81 | 250.26 - 255.27 | 0.9607 times | Wed 22 July 2026 | 251.83 (0.04%) | 250.53 | 249.37 - 252.49 | 0.9115 times | Tue 21 July 2026 | 251.74 (-0.78%) | 251.79 | 249.63 - 252.79 | 0.7505 times | Mon 20 July 2026 | 253.73 (1.53%) | 248.87 | 247.29 - 254.32 | 0.9259 times | Fri 17 July 2026 | 249.90 (3.32%) | 245.54 | 244.00 - 250.58 | 1.3096 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 261.49 and 279.81
| Weekly Target 1 | 248.41 |
| Weekly Target 2 | 256.25 |
| Weekly Target 3 | 266.73333333333 |
| Weekly Target 4 | 274.57 |
| Weekly Target 5 | 285.05 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.08 (1.58%) | 260.70 | 258.90 - 277.22 | 1.02 times | Fri 24 July 2026 | 259.97 (4.03%) | 248.87 | 247.29 - 260.65 | 0.7704 times | Fri 17 July 2026 | 249.90 (-0.7%) | 253.32 | 236.22 - 256.64 | 1.2437 times | Fri 10 July 2026 | 251.65 (0.53%) | 249.05 | 246.65 - 257.67 | 0.7435 times | Thu 02 July 2026 | 250.33 (4.47%) | 237.74 | 236.50 - 250.38 | 0.8663 times | Fri 26 June 2026 | 239.61 (8.34%) | 222.53 | 221.10 - 240.16 | 1.5001 times | Thu 18 June 2026 | 221.17 (-0.21%) | 219.82 | 218.29 - 224.86 | 1.1452 times | Fri 12 June 2026 | 221.63 (0.28%) | 216.94 | 214.26 - 225.27 | 0.7815 times | Fri 05 June 2026 | 221.01 (7.24%) | 202.91 | 202.21 - 221.71 | 1.0752 times | Fri 29 May 2026 | 206.09 (-4.85%) | 215.30 | 204.81 - 217.87 | 0.854 times | Fri 22 May 2026 | 216.60 (-0.35%) | 217.55 | 212.48 - 227.62 | 1.3051 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 250.15 and 291.15
| Monthly Target 1 | 218.17 |
| Monthly Target 2 | 241.13 |
| Monthly Target 3 | 259.17333333333 |
| Monthly Target 4 | 282.13 |
| Monthly Target 5 | 300.17 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.08 (10.99%) | 237.66 | 236.22 - 277.22 | 1.0449 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.2356 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.1212 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8542 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.821 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.1296 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0065 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.0502 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.8754 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.8613 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 0.9637 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 227.61 and 313.7
| Yearly Target 1 | 158.05 |
| Yearly Target 2 | 211.07 |
| Yearly Target 3 | 244.14333333333 |
| Yearly Target 4 | 297.16 |
| Yearly Target 5 | 330.23 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.08 (26.87%) | 207.04 | 191.13 - 277.22 | 0.6408 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 1.0961 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 1.0569 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.2379 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.3539 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.2953 times | Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.3191 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 9 points
Upper Bollinger band is at 273 and lower is at 238, while middle bands are at 247 and 264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.33 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 267.51 |
| 12 day DMA | 258.42 |
| 20 day DMA | 254.93 |
| 35 day DMA | 244.55 |
| 50 day DMA | 235.23 |
| 100 day DMA | 223.68 |
| 150 day DMA | 217.47 |
| 200 day DMA | 214.03 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.29 | 265.89 | 266.15 |
| 12 day EMA | 260.22 | 259.52 | 258.46 |
| 20 day EMA | 254.93 | 253.97 | 252.77 |
| 35 day EMA | 245.83 | 244.76 | 243.55 |
| 50 day EMA | 237.11 | 236.01 | 234.81 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.51 | 266.69 | 264.51 |
| 12 day SMA | 258.42 | 256.37 | 255.12 |
| 20 day SMA | 254.93 | 254.24 | 253.13 |
| 35 day SMA | 244.55 | 243.38 | 242.01 |
| 50 day SMA | 235.23 | 234.44 | 233.56 |
| 100 day SMA | 223.68 | 223.16 | 222.62 |
| 150 day SMA | 217.47 | 217.07 | 216.67 |
| 200 day SMA | 214.03 | 213.77 | 213.5 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
