AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 183.27 and 190.16

Intraday Target 1181.82
Intraday Target 2184.72
Intraday Target 3188.70666666667
Intraday Target 4191.61
Intraday Target 5195.6

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 14 February 2025 187.63 (-2.67%) 192.11 185.80 - 192.69 2.0032 times
Thu 13 February 2025 192.77 (1.82%) 190.00 188.21 - 193.08 0.9659 times
Wed 12 February 2025 189.33 (-0.05%) 188.09 186.03 - 189.46 1.3505 times
Tue 11 February 2025 189.43 (1.53%) 186.90 184.74 - 190.86 0.7028 times
Mon 10 February 2025 186.58 (-1.92%) 189.73 185.53 - 190.15 0.7895 times
Fri 07 February 2025 190.24 (-0.85%) 192.00 188.03 - 192.76 0.9858 times
Thu 06 February 2025 191.88 (-0.59%) 195.00 189.91 - 199.04 1.3504 times
Wed 05 February 2025 193.01 (1.12%) 193.33 190.92 - 193.33 0.6589 times
Tue 04 February 2025 190.87 (-0.58%) 191.18 190.48 - 193.48 0.5672 times
Mon 03 February 2025 191.98 (-0.18%) 190.88 187.49 - 192.77 0.6257 times
Fri 31 January 2025 192.33 (-0.77%) 194.00 192.28 - 194.58 0.828 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 182.02 and 190.36

Weekly Target 1180.14
Weekly Target 2183.89
Weekly Target 3188.48333333333
Weekly Target 4192.23
Weekly Target 5196.82

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 14 February 2025 187.63 (-1.37%) 189.73 184.74 - 193.08 1.7801 times
Fri 07 February 2025 190.24 (-1.09%) 190.88 187.49 - 199.04 1.2827 times
Fri 31 January 2025 192.33 (3.36%) 187.32 187.21 - 194.58 0.8798 times
Fri 24 January 2025 186.07 (-1.5%) 190.23 183.90 - 193.32 1.0842 times
Fri 17 January 2025 188.90 (0%) 191.31 188.63 - 192.89 0.2379 times
Fri 17 January 2025 188.90 (3.48%) 178.40 178.13 - 192.89 1.3513 times
Mon 13 January 2025 182.54 (0.86%) 178.40 178.13 - 184.35 0.3729 times
Fri 10 January 2025 180.99 (-5.64%) 188.72 176.46 - 191.84 1.1031 times
Wed 08 January 2025 191.80 (0.18%) 191.62 184.19 - 192.55 1.1417 times
Fri 03 January 2025 191.45 (-1.21%) 192.85 189.76 - 193.76 0.7664 times
Fri 27 December 2024 193.80 (0.12%) 192.55 191.70 - 195.92 0.5199 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 179.04 and 193.34

Monthly Target 1176.17
Monthly Target 2181.9
Monthly Target 3190.47
Monthly Target 4196.2
Monthly Target 5204.77

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 14 February 2025 187.63 (-2.44%) 190.88 184.74 - 199.04 0.633 times
Fri 31 January 2025 192.33 (-0.24%) 193.03 176.46 - 194.58 1.3772 times
Tue 31 December 2024 192.79 (-7.25%) 205.28 187.96 - 206.77 0.6822 times
Tue 26 November 2024 207.87 (11.45%) 186.15 181.24 - 208.23 1.0537 times
Thu 31 October 2024 186.52 (-1.65%) 189.22 179.05 - 198.79 1.0726 times
Mon 30 September 2024 189.65 (0.38%) 190.00 181.09 - 193.97 0.9972 times
Fri 30 August 2024 188.94 (10.41%) 174.50 168.36 - 189.26 1.1821 times
Wed 31 July 2024 171.12 (7.18%) 161.34 157.50 - 179.93 0.9875 times
Fri 28 June 2024 159.66 (-4.69%) 166.88 156.66 - 167.71 0.9979 times
Fri 31 May 2024 167.52 (-1.49%) 170.06 162.55 - 177.37 1.0166 times
Tue 30 April 2024 170.06 (-1.71%) 173.08 161.06 - 176.93 0.9829 times

 monthly chart AllstateCorporation

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Allstate Corporation ALL looks bearish. It has broken an important moving average level of 190.05 with high volumes

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 3 points

Upper Bollinger band is at 196 and lower is at 185, while middle bands are at 188 and 193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.

AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.04 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 189.15
12 day DMA 190.82
20 day DMA 189.97
35 day DMA 189.28
50 day DMA 190.92
100 day DMA 191.88
150 day DMA 187.86
200 day DMA 181.81

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA189.62190.62189.55
12 day EMA190190.43190
20 day EMA190.11190.37190.12
35 day EMA191.16191.37191.29
50 day EMA191.9192.07192.04

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA189.15189.67189.49
12 day SMA190.82191.09190.94
20 day SMA189.97190.04189.95
35 day SMA189.28189.45189.53
50 day SMA190.92191.22191.44
100 day SMA191.88191.91191.89
150 day SMA187.86187.72187.53
200 day SMA181.81181.72181.6

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top