AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 190.78 and 203.88
| Intraday Target 1 | 188.49 |
| Intraday Target 2 | 193.07 |
| Intraday Target 3 | 201.58666666667 |
| Intraday Target 4 | 206.17 |
| Intraday Target 5 | 214.69 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 197.66 (-5.27%) | 208.53 | 197.00 - 210.10 | 1.3991 times | Mon 12 January 2026 | 208.66 (-1.67%) | 208.88 | 205.15 - 210.73 | 2.1952 times | Fri 09 January 2026 | 212.21 (0.53%) | 210.84 | 210.27 - 215.00 | 1.1942 times | Thu 08 January 2026 | 211.10 (1.85%) | 208.01 | 207.51 - 211.49 | 1.0357 times | Wed 07 January 2026 | 207.27 (-0.35%) | 208.53 | 206.82 - 210.10 | 0.813 times | Tue 06 January 2026 | 208.00 (1.18%) | 204.30 | 204.30 - 209.46 | 0.4281 times | Mon 05 January 2026 | 205.57 (0.86%) | 202.37 | 201.31 - 206.49 | 0.9577 times | Fri 02 January 2026 | 203.82 (-2.08%) | 207.04 | 203.13 - 208.35 | 0.9364 times | Wed 31 December 2025 | 208.15 (-0.24%) | 208.75 | 208.09 - 209.83 | 0.5161 times | Mon 29 December 2025 | 208.66 (0%) | 208.51 | 207.16 - 209.40 | 0.5247 times | Mon 29 December 2025 | 208.66 (0.41%) | 208.51 | 207.16 - 209.40 | 0.5247 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 190.47 and 204.2
| Weekly Target 1 | 188.07 |
| Weekly Target 2 | 192.86 |
| Weekly Target 3 | 201.79666666667 |
| Weekly Target 4 | 206.59 |
| Weekly Target 5 | 215.53 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 197.66 (-6.86%) | 208.88 | 197.00 - 210.73 | 0.9031 times | Fri 09 January 2026 | 212.21 (4.12%) | 202.37 | 201.31 - 215.00 | 1.1127 times | Fri 02 January 2026 | 203.82 (-2.32%) | 208.51 | 203.13 - 209.83 | 0.4968 times | Mon 29 December 2025 | 208.66 (0.41%) | 208.51 | 207.16 - 209.40 | 0.1318 times | Fri 26 December 2025 | 207.80 (1.37%) | 203.87 | 203.55 - 210.35 | 0.5843 times | Fri 19 December 2025 | 205.00 (-1.05%) | 208.36 | 203.57 - 212.76 | 1.9014 times | Fri 12 December 2025 | 207.18 (2.43%) | 203.89 | 199.26 - 207.88 | 1.174 times | Fri 05 December 2025 | 202.27 (-5.03%) | 212.65 | 201.82 - 213.58 | 1.3737 times | Fri 28 November 2025 | 212.98 (-0.63%) | 215.05 | 212.32 - 215.37 | 0.9892 times | Fri 21 November 2025 | 214.32 (0.01%) | 215.20 | 208.29 - 215.89 | 1.3331 times | Fri 14 November 2025 | 214.30 (5.94%) | 200.72 | 200.38 - 215.07 | 1.1385 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 188.33 and 206.33
| Monthly Target 1 | 185.22 |
| Monthly Target 2 | 191.44 |
| Monthly Target 3 | 203.22 |
| Monthly Target 4 | 209.44 |
| Monthly Target 5 | 221.22 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 197.66 (-5.04%) | 207.04 | 197.00 - 215.00 | 0.4767 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1492 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9346 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9674 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0288 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.884 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2227 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1564 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.9084 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.2718 times | Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.3805 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 188.33 and 206.33
| Yearly Target 1 | 185.22 |
| Yearly Target 2 | 191.44 |
| Yearly Target 3 | 203.22 |
| Yearly Target 4 | 209.44 |
| Yearly Target 5 | 221.22 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 197.66 (-5.04%) | 207.04 | 197.00 - 215.00 | 0.0422 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 1.1911 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 1.1447 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.3663 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.508 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.4085 times | Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.3392 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allstate Corporation ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.76
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 202, while middle bands are at 205 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.88 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 207.38 |
| 12 day DMA | 207.3 |
| 20 day DMA | 207.75 |
| 35 day DMA | 207.84 |
| 50 day DMA | 206.69 |
| 100 day DMA | 204.77 |
| 150 day DMA | 202.86 |
| 200 day DMA | 202.12 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.44 | 209.33 | 209.67 |
| 12 day EMA | 206.85 | 208.52 | 208.5 |
| 20 day EMA | 206.98 | 207.96 | 207.89 |
| 35 day EMA | 206.36 | 206.87 | 206.76 |
| 50 day EMA | 205.51 | 205.83 | 205.71 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.38 | 209.45 | 208.83 |
| 12 day SMA | 207.3 | 208.25 | 208.32 |
| 20 day SMA | 207.75 | 208.22 | 208.13 |
| 35 day SMA | 207.84 | 208.24 | 208.28 |
| 50 day SMA | 206.69 | 206.57 | 206.2 |
| 100 day SMA | 204.77 | 204.86 | 204.91 |
| 150 day SMA | 202.86 | 202.93 | 202.92 |
| 200 day SMA | 202.12 | 202.16 | 202.15 |


