Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 203.29 and 206.63
| Intraday Target 1 | 202.52 |
| Intraday Target 2 | 204.05 |
| Intraday Target 3 | 205.85666666667 |
| Intraday Target 4 | 207.39 |
| Intraday Target 5 | 209.2 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 205.59 (-0.92%) | 206.27 | 204.32 - 207.66 | 0.9871 times | Tue 10 March 2026 | 207.50 (-0.09%) | 207.07 | 206.20 - 210.38 | 0.7749 times | Mon 09 March 2026 | 207.69 (-2.18%) | 211.30 | 205.76 - 211.64 | 0.9915 times | Fri 06 March 2026 | 212.32 (0.33%) | 211.29 | 207.47 - 212.84 | 0.6693 times | Thu 05 March 2026 | 211.62 (-1.2%) | 211.24 | 209.60 - 213.87 | 1.0832 times | Wed 04 March 2026 | 214.18 (0.27%) | 214.35 | 210.38 - 215.13 | 0.8683 times | Tue 03 March 2026 | 213.61 (0.4%) | 210.14 | 209.89 - 214.81 | 1.0886 times | Mon 02 March 2026 | 212.76 (-0.82%) | 213.51 | 211.25 - 214.72 | 1.0123 times | Fri 27 February 2026 | 214.52 (0.83%) | 210.87 | 210.87 - 215.51 | 1.6331 times | Thu 26 February 2026 | 212.76 (1.64%) | 210.90 | 209.99 - 213.85 | 0.8917 times | Wed 25 February 2026 | 209.33 (-0.23%) | 210.90 | 206.71 - 211.21 | 0.9916 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 201.3 and 208.62
| Weekly Target 1 | 199.86 |
| Weekly Target 2 | 202.73 |
| Weekly Target 3 | 207.18333333333 |
| Weekly Target 4 | 210.05 |
| Weekly Target 5 | 214.5 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 205.59 (-3.17%) | 211.30 | 204.32 - 211.64 | 0.5461 times | Fri 06 March 2026 | 212.32 (-1.03%) | 213.51 | 207.47 - 215.13 | 0.9364 times | Fri 27 February 2026 | 214.52 (3.95%) | 206.31 | 204.78 - 215.51 | 1.1274 times | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.0613 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.2223 times | Fri 13 February 2026 | 207.51 (-0.02%) | 207.00 | 198.17 - 208.59 | 1.3088 times | Fri 06 February 2026 | 207.55 (4.3%) | 199.95 | 198.22 - 216.75 | 1.5167 times | Fri 30 January 2026 | 198.99 (2.78%) | 192.95 | 192.67 - 200.04 | 0.7694 times | Fri 23 January 2026 | 193.61 (0.69%) | 191.50 | 191.13 - 196.09 | 0.7132 times | Fri 16 January 2026 | 192.28 (-9.39%) | 208.88 | 191.80 - 210.73 | 1.7983 times | Fri 09 January 2026 | 212.21 (4.12%) | 202.37 | 201.31 - 215.00 | 0.9796 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 199.55 and 210.36
| Monthly Target 1 | 197.54 |
| Monthly Target 2 | 201.56 |
| Monthly Target 3 | 208.34666666667 |
| Monthly Target 4 | 212.37 |
| Monthly Target 5 | 219.16 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 205.59 (-4.16%) | 213.51 | 204.32 - 215.13 | 0.3554 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2553 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.071 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1453 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9315 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9642 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0254 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.881 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2185 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1525 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.9053 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 185.55 and 211.17
| Yearly Target 1 | 178.87 |
| Yearly Target 2 | 192.23 |
| Yearly Target 3 | 204.49 |
| Yearly Target 4 | 217.85 |
| Yearly Target 5 | 230.11 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 205.59 (-1.23%) | 207.04 | 191.13 - 216.75 | 0.2315 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 1.1587 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 1.1136 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.3291 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.467 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.3701 times | Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.3299 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.07
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 204, while middle bands are at 207 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.49 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 208.94 |
| 12 day DMA | 210.98 |
| 20 day DMA | 209.54 |
| 35 day DMA | 205.81 |
| 50 day DMA | 204.91 |
| 100 day DMA | 204.41 |
| 150 day DMA | 204.89 |
| 200 day DMA | 203.41 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.36 | 209.75 | 210.87 |
| 12 day EMA | 209.41 | 210.11 | 210.58 |
| 20 day EMA | 208.85 | 209.19 | 209.37 |
| 35 day EMA | 207.54 | 207.65 | 207.66 |
| 50 day EMA | 205.59 | 205.59 | 205.51 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.94 | 210.66 | 211.88 |
| 12 day SMA | 210.98 | 211.02 | 210.93 |
| 20 day SMA | 209.54 | 209.5 | 209.18 |
| 35 day SMA | 205.81 | 205.47 | 205.07 |
| 50 day SMA | 204.91 | 204.97 | 204.98 |
| 100 day SMA | 204.41 | 204.3 | 204.23 |
| 150 day SMA | 204.89 | 204.88 | 204.89 |
| 200 day SMA | 203.41 | 203.39 | 203.38 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
