Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 214.48 and 218.95
| Intraday Target 1 | 211.17 |
| Intraday Target 2 | 213.32 |
| Intraday Target 3 | 215.64 |
| Intraday Target 4 | 217.79 |
| Intraday Target 5 | 220.11 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 215.47 (0.78%) | 214.97 | 213.49 - 217.96 | 0.9438 times | Mon 11 May 2026 | 213.80 (0.3%) | 214.69 | 212.30 - 216.00 | 0.7419 times | Fri 08 May 2026 | 213.15 (-0.24%) | 214.71 | 211.26 - 216.69 | 0.8536 times | Thu 07 May 2026 | 213.67 (-1.95%) | 213.01 | 209.66 - 214.53 | 1.6339 times | Wed 06 May 2026 | 217.92 (-0.27%) | 219.00 | 216.62 - 221.14 | 1.0133 times | Tue 05 May 2026 | 218.51 (-0.62%) | 220.00 | 217.84 - 222.23 | 0.8671 times | Mon 04 May 2026 | 219.87 (1.51%) | 215.60 | 214.24 - 219.97 | 1.0121 times | Fri 01 May 2026 | 216.59 (-0.31%) | 218.80 | 216.58 - 221.19 | 0.8557 times | Thu 30 April 2026 | 217.26 (2.32%) | 213.36 | 209.51 - 218.19 | 1.2873 times | Wed 29 April 2026 | 212.33 (-1.88%) | 216.10 | 211.68 - 217.26 | 0.7913 times | Tue 28 April 2026 | 216.40 (1.03%) | 216.19 | 215.19 - 218.18 | 0.697 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 213.89 and 219.55
| Weekly Target 1 | 209.58 |
| Weekly Target 2 | 212.53 |
| Weekly Target 3 | 215.24333333333 |
| Weekly Target 4 | 218.19 |
| Weekly Target 5 | 220.9 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 215.47 (1.09%) | 214.69 | 212.30 - 217.96 | 0.4856 times | Fri 08 May 2026 | 213.15 (-1.59%) | 215.60 | 209.66 - 222.23 | 1.5499 times | Fri 01 May 2026 | 216.59 (1.74%) | 211.93 | 209.51 - 221.19 | 1.2824 times | Fri 24 April 2026 | 212.88 (-1.52%) | 216.14 | 212.75 - 219.00 | 0.9721 times | Fri 17 April 2026 | 216.16 (2.45%) | 210.67 | 210.26 - 219.48 | 1.092 times | Fri 10 April 2026 | 210.99 (1.91%) | 206.05 | 205.93 - 216.15 | 0.8976 times | Thu 02 April 2026 | 207.03 (2.13%) | 204.55 | 203.42 - 209.05 | 0.9312 times | Fri 27 March 2026 | 202.71 (-1.45%) | 209.46 | 201.61 - 210.30 | 1.0647 times | Fri 20 March 2026 | 205.69 (-0.23%) | 206.99 | 203.25 - 212.15 | 0.6883 times | Fri 13 March 2026 | 206.17 (-2.9%) | 211.30 | 203.03 - 211.64 | 1.0362 times | Fri 06 March 2026 | 212.32 (-1.03%) | 213.51 | 207.47 - 215.13 | 1.112 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 206.28 and 218.85
| Monthly Target 1 | 203.22 |
| Monthly Target 2 | 209.34 |
| Monthly Target 3 | 215.78666666667 |
| Monthly Target 4 | 221.91 |
| Monthly Target 5 | 228.36 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 215.47 (-0.82%) | 218.80 | 209.66 - 222.23 | 0.4924 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.9716 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.9339 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2849 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.1448 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1946 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9957 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9797 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0961 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.9063 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.3026 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 203.3 and 234.4
| Yearly Target 1 | 178.51 |
| Yearly Target 2 | 196.99 |
| Yearly Target 3 | 209.61 |
| Yearly Target 4 | 228.09 |
| Yearly Target 5 | 240.71 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 215.47 (3.52%) | 207.04 | 191.13 - 222.23 | 0.3918 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 1.139 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 1.0983 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.2864 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.4069 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.3461 times | Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.3316 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 212, while middle bands are at 214 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.89 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 214.8 |
| 12 day DMA | 215.76 |
| 20 day DMA | 215.63 |
| 35 day DMA | 212.76 |
| 50 day DMA | 211.51 |
| 100 day DMA | 208.04 |
| 150 day DMA | 206.68 |
| 200 day DMA | 205.99 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.02 | 214.79 | 215.28 |
| 12 day EMA | 215.29 | 215.26 | 215.52 |
| 20 day EMA | 214.82 | 214.75 | 214.85 |
| 35 day EMA | 213.5 | 213.38 | 213.36 |
| 50 day EMA | 211.75 | 211.6 | 211.51 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.8 | 215.41 | 216.62 |
| 12 day SMA | 215.76 | 215.55 | 215.78 |
| 20 day SMA | 215.63 | 215.6 | 215.66 |
| 35 day SMA | 212.76 | 212.54 | 212.31 |
| 50 day SMA | 211.51 | 211.49 | 211.47 |
| 100 day SMA | 208.04 | 207.95 | 207.88 |
| 150 day SMA | 206.68 | 206.65 | 206.66 |
| 200 day SMA | 205.99 | 205.88 | 205.78 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
