ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 206.32 and 208.88

Intraday Target 1205.82
Intraday Target 2206.81
Intraday Target 3208.38
Intraday Target 4209.37
Intraday Target 5210.94

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 26 December 2025 207.80 (-0.6%) 208.73 207.39 - 209.95 0.3045 times
Wed 24 December 2025 209.05 (-0.24%) 209.55 208.85 - 210.10 0.2404 times
Tue 23 December 2025 209.55 (0.61%) 208.20 208.17 - 210.35 0.758 times
Mon 22 December 2025 208.28 (1.6%) 203.87 203.55 - 208.33 0.8495 times
Fri 19 December 2025 205.00 (0.03%) 204.97 203.57 - 206.44 2.5018 times
Thu 18 December 2025 204.93 (-1.98%) 208.36 203.71 - 208.36 1.4857 times
Wed 17 December 2025 209.08 (-0.21%) 208.35 206.64 - 209.77 1.1219 times
Tue 16 December 2025 209.51 (-1.15%) 210.74 208.40 - 212.76 0.9991 times
Mon 15 December 2025 211.94 (2.3%) 208.36 207.73 - 211.99 0.8957 times
Fri 12 December 2025 207.18 (0.17%) 207.65 206.40 - 207.88 0.8433 times
Thu 11 December 2025 206.82 (2.8%) 202.23 201.71 - 207.73 0.7704 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 205.68 and 212.48

Weekly Target 1200.43
Weekly Target 2204.12
Weekly Target 3207.23333333333
Weekly Target 4210.92
Weekly Target 5214.03

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 26 December 2025 207.80 (1.37%) 203.87 203.55 - 210.35 0.5505 times
Fri 19 December 2025 205.00 (-1.05%) 208.36 203.57 - 212.76 1.7915 times
Fri 12 December 2025 207.18 (2.43%) 203.89 199.26 - 207.88 1.1062 times
Fri 05 December 2025 202.27 (-5.03%) 212.65 201.82 - 213.58 1.2943 times
Fri 28 November 2025 212.98 (-0.63%) 215.05 212.32 - 215.37 0.932 times
Fri 21 November 2025 214.32 (0.01%) 215.20 208.29 - 215.89 1.256 times
Fri 14 November 2025 214.30 (5.94%) 200.72 200.38 - 215.07 1.0727 times
Fri 07 November 2025 202.29 (5.62%) 192.20 191.43 - 203.16 0.8976 times
Fri 31 October 2025 191.52 (0%) 191.21 190.08 - 192.22 0.2132 times
Fri 31 October 2025 191.52 (-0.86%) 193.01 188.08 - 193.80 0.886 times
Fri 24 October 2025 193.19 (-1.37%) 196.12 191.87 - 196.57 0.7511 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 196.37 and 210.69

Monthly Target 1192.56
Monthly Target 2200.18
Monthly Target 3206.88
Monthly Target 4214.5
Monthly Target 5221.2

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 26 December 2025 207.80 (-2.43%) 212.65 199.26 - 213.58 0.9851 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.8637 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.8941 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 0.9508 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.817 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.1299 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.0687 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.8395 times
Wed 30 April 2025 198.39 (-4.19%) 207.79 176.00 - 210.18 1.1753 times
Mon 31 March 2025 207.07 (3.98%) 199.53 192.83 - 212.91 1.2758 times
Fri 28 February 2025 199.15 (3.55%) 190.88 184.74 - 199.94 1.1205 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 191.9 and 231.79

Yearly Target 1160.01
Yearly Target 2183.9
Yearly Target 3199.89666666667
Yearly Target 4223.79
Yearly Target 5239.79

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 26 December 2025 207.80 (7.79%) 193.03 176.00 - 215.89 1.0219 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 0.9882 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.1795 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.3018 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.2159 times
Thu 31 December 2020 109.93 (0%) 93.99 86.51 - 110.10 0.2928 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 207.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 214 and lower is at 201, while middle bands are at 204 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.

AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllstateCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.51 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 207.94
12 day DMA 207.53
20 day DMA 207.07
35 day DMA 208.05
50 day DMA 203.63
100 day DMA 204.84
150 day DMA 202.87
200 day DMA 202.1

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.13208.3207.92
12 day EMA207.68207.66207.41
20 day EMA207.37207.33207.15
35 day EMA205.55205.42205.21
50 day EMA204.26204.12203.92

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.94207.36207.37
12 day SMA207.53206.97206.28
20 day SMA207.07207.37207.55
35 day SMA208.05207.67207.28
50 day SMA203.63203.48203.49
100 day SMA204.84204.85204.82
150 day SMA202.87202.85202.84
200 day SMA202.1202.05202.02

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top