ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 202.05 and 205.47

Intraday Target 1201.37
Intraday Target 2202.73
Intraday Target 3204.78666666667
Intraday Target 4206.15
Intraday Target 5208.21

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Wed 01 April 2026 204.10 (-1.56%) 206.05 203.42 - 206.84 1.382 times
Tue 31 March 2026 207.34 (0.03%) 208.18 204.12 - 208.88 1.2006 times
Mon 30 March 2026 207.27 (2.25%) 204.55 203.42 - 209.05 0.939 times
Fri 27 March 2026 202.71 (-2.15%) 209.40 201.61 - 209.40 1.0724 times
Thu 26 March 2026 207.16 (1.2%) 205.08 203.99 - 207.21 0.8094 times
Wed 25 March 2026 204.71 (-1.25%) 207.41 204.20 - 208.68 1.255 times
Tue 24 March 2026 207.31 (-0.22%) 207.84 207.10 - 210.30 1.0806 times
Mon 23 March 2026 207.76 (1.01%) 209.46 206.51 - 209.73 1.1257 times
Fri 20 March 2026 205.69 (0.8%) 204.06 203.33 - 207.08 0.7047 times
Thu 19 March 2026 204.06 (-1.55%) 204.00 203.25 - 207.29 0.4305 times
Tue 17 March 2026 207.27 (-0.26%) 211.06 207.01 - 212.15 1.1399 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 200.95 and 206.58

Weekly Target 1199.89
Weekly Target 2202
Weekly Target 3205.52333333333
Weekly Target 4207.63
Weekly Target 5211.15

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Wed 01 April 2026 204.10 (0.69%) 204.55 203.42 - 209.05 0.6485 times
Fri 27 March 2026 202.71 (-1.45%) 209.46 201.61 - 210.30 0.9839 times
Fri 20 March 2026 205.69 (-0.23%) 206.99 203.25 - 212.15 0.636 times
Fri 13 March 2026 206.17 (-2.9%) 211.30 203.03 - 211.64 0.9576 times
Fri 06 March 2026 212.32 (-1.03%) 213.51 207.47 - 215.13 1.0276 times
Fri 27 February 2026 214.52 (3.95%) 206.31 204.78 - 215.51 1.2372 times
Fri 20 February 2026 206.37 (-0.55%) 210.13 201.22 - 213.64 1.1646 times
Fri 13 February 2026 207.51 (0%) 206.44 204.16 - 207.73 0.244 times
Fri 13 February 2026 207.51 (-0.02%) 207.00 198.17 - 208.59 1.4363 times
Fri 06 February 2026 207.55 (4.3%) 199.95 198.22 - 216.75 1.6643 times
Fri 30 January 2026 198.99 (2.78%) 192.95 192.67 - 200.04 0.8443 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 202.05 and 205.47

Monthly Target 1201.37
Monthly Target 2202.73
Monthly Target 3204.78666666667
Monthly Target 4206.15
Monthly Target 5208.21

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Wed 01 April 2026 204.10 (-1.56%) 206.05 203.42 - 206.84 0.059 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.9273 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.3324 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.1367 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.2157 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.9887 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 1.0234 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 1.0884 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.9352 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.2934 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.2233 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 184.81 and 210.43

Yearly Target 1178.37
Yearly Target 2191.24
Yearly Target 3203.99333333333
Yearly Target 4216.86
Yearly Target 5229.61

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Wed 01 April 2026 204.10 (-1.95%) 207.04 191.13 - 216.75 0.2791 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 1.1505 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 1.1058 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.3198 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.4567 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.3605 times
Thu 31 December 2020 109.93 (0%) 93.99 86.51 - 110.10 0.3276 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 213 and lower is at 202, while middle bands are at 205 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.

AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.83 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 205.72
12 day DMA 206.1
20 day DMA 207.16
35 day DMA 208
50 day DMA 205.63
100 day DMA 206.2
150 day DMA 204.81
200 day DMA 203.47

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.62206.38205.9
12 day EMA206.19206.57206.43
20 day EMA206.53206.79206.73
35 day EMA205.56205.65205.55
50 day EMA204.76204.79204.69

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.72205.84205.83
12 day SMA206.1206.27206.08
20 day SMA207.16207.64207.91
35 day SMA208207.91207.7
50 day SMA205.63205.42205.12
100 day SMA206.2206.11205.99
150 day SMA204.81204.8204.78
200 day SMA203.47203.45203.4

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top