AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 204.71 and 210.58
| Intraday Target 1 | 199.96 |
| Intraday Target 2 | 203.59 |
| Intraday Target 3 | 205.83333333333 |
| Intraday Target 4 | 209.46 |
| Intraday Target 5 | 211.7 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 207.21 (0.54%) | 202.91 | 202.21 - 208.08 | 0.9296 times | Fri 29 May 2026 | 206.09 (-0.57%) | 207.40 | 204.81 - 208.18 | 1.5182 times | Thu 28 May 2026 | 207.28 (-0.75%) | 207.91 | 207.24 - 210.33 | 0.7306 times | Wed 27 May 2026 | 208.85 (-1.87%) | 212.61 | 208.52 - 214.49 | 0.6502 times | Tue 26 May 2026 | 212.82 (-1.75%) | 215.30 | 212.78 - 217.87 | 0.6887 times | Fri 22 May 2026 | 216.60 (1.01%) | 216.40 | 214.55 - 217.82 | 0.6615 times | Thu 21 May 2026 | 214.44 (-3.4%) | 219.12 | 212.48 - 220.32 | 1.1629 times | Wed 20 May 2026 | 221.98 (-1.16%) | 224.74 | 221.03 - 224.97 | 0.6472 times | Tue 19 May 2026 | 224.58 (1.52%) | 222.00 | 220.39 - 227.62 | 2.0878 times | Mon 18 May 2026 | 221.21 (1.77%) | 217.55 | 216.88 - 222.69 | 0.9233 times | Fri 15 May 2026 | 217.37 (0.43%) | 218.22 | 216.34 - 220.31 | 0.7865 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 204.71 and 210.58
| Weekly Target 1 | 199.96 |
| Weekly Target 2 | 203.59 |
| Weekly Target 3 | 205.83333333333 |
| Weekly Target 4 | 209.46 |
| Weekly Target 5 | 211.7 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 207.21 (0.54%) | 202.91 | 202.21 - 208.08 | 0.2613 times | Fri 29 May 2026 | 206.09 (-4.85%) | 215.30 | 204.81 - 217.87 | 1.0085 times | Fri 22 May 2026 | 216.60 (-0.35%) | 217.55 | 212.48 - 227.62 | 1.5412 times | Fri 15 May 2026 | 217.37 (1.98%) | 214.69 | 212.30 - 220.31 | 1.1465 times | Fri 08 May 2026 | 213.15 (-1.59%) | 215.60 | 209.66 - 222.23 | 1.3926 times | Fri 01 May 2026 | 216.59 (1.74%) | 211.93 | 209.51 - 221.19 | 1.1523 times | Fri 24 April 2026 | 212.88 (-1.52%) | 216.14 | 212.75 - 219.00 | 0.8734 times | Fri 17 April 2026 | 216.16 (2.45%) | 210.67 | 210.26 - 219.48 | 0.9812 times | Fri 10 April 2026 | 210.99 (1.91%) | 206.05 | 205.93 - 216.15 | 0.8065 times | Thu 02 April 2026 | 207.03 (2.13%) | 204.55 | 203.42 - 209.05 | 0.8366 times | Fri 27 March 2026 | 202.71 (-1.45%) | 209.46 | 201.61 - 210.30 | 0.9567 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 204.71 and 210.58
| Monthly Target 1 | 199.96 |
| Monthly Target 2 | 203.59 |
| Monthly Target 3 | 205.83333333333 |
| Monthly Target 4 | 209.46 |
| Monthly Target 5 | 211.7 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 207.21 (0.54%) | 202.91 | 202.21 - 208.08 | 0.0631 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.2831 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.9775 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.9396 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2927 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.1518 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.2019 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 1.0018 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9856 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.1028 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.9118 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 199.17 and 235.66
| Yearly Target 1 | 172.16 |
| Yearly Target 2 | 189.69 |
| Yearly Target 3 | 208.65333333333 |
| Yearly Target 4 | 226.18 |
| Yearly Target 5 | 245.14 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 207.21 (-0.45%) | 207.04 | 191.13 - 227.62 | 0.456 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 1.1279 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 1.0876 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.2739 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.3932 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.333 times | Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.3284 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 206, while middle bands are at 211 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.
AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.88 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 208.45 |
| 12 day DMA | 214.57 |
| 20 day DMA | 215.14 |
| 35 day DMA | 215.23 |
| 50 day DMA | 213.01 |
| 100 day DMA | 208.93 |
| 150 day DMA | 207.49 |
| 200 day DMA | 206.98 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.92 | 209.77 | 211.61 |
| 12 day EMA | 212.2 | 213.11 | 214.39 |
| 20 day EMA | 213.41 | 214.06 | 214.9 |
| 35 day EMA | 213.1 | 213.45 | 213.88 |
| 50 day EMA | 211.97 | 212.16 | 212.41 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.45 | 210.33 | 212 |
| 12 day SMA | 214.57 | 215.27 | 216.05 |
| 20 day SMA | 215.14 | 215.61 | 216.17 |
| 35 day SMA | 215.23 | 215.33 | 215.57 |
| 50 day SMA | 213.01 | 212.95 | 212.97 |
| 100 day SMA | 208.93 | 208.91 | 208.89 |
| 150 day SMA | 207.49 | 207.41 | 207.34 |
| 200 day SMA | 206.98 | 206.98 | 206.97 |


