AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 199.72 and 204.37
| Intraday Target 1 | 198.87 |
| Intraday Target 2 | 200.57 |
| Intraday Target 3 | 203.52 |
| Intraday Target 4 | 205.22 |
| Intraday Target 5 | 208.17 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.27 (-1.99%) | 206.47 | 201.82 - 206.47 | 0.9532 times | Thu 04 December 2025 | 206.37 (-1.08%) | 208.99 | 206.27 - 210.42 | 0.8895 times | Wed 03 December 2025 | 208.62 (-0.14%) | 209.25 | 206.97 - 211.13 | 1.1048 times | Tue 02 December 2025 | 208.91 (-0.52%) | 210.03 | 208.52 - 210.39 | 1.2646 times | Mon 01 December 2025 | 210.00 (-1.4%) | 212.65 | 209.87 - 213.58 | 1.0268 times | Fri 28 November 2025 | 212.98 (-0.42%) | 214.00 | 212.75 - 215.37 | 0.3771 times | Wed 26 November 2025 | 213.87 (0.57%) | 212.60 | 212.54 - 215.03 | 0.8312 times | Tue 25 November 2025 | 212.65 (0.13%) | 212.86 | 212.46 - 214.51 | 1.0485 times | Mon 24 November 2025 | 212.37 (-0.91%) | 215.05 | 212.32 - 215.20 | 1.5159 times | Fri 21 November 2025 | 214.32 (1.22%) | 213.34 | 212.01 - 215.89 | 0.9884 times | Thu 20 November 2025 | 211.74 (0.86%) | 211.81 | 210.36 - 213.05 | 1.0724 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 196.17 and 207.93
| Weekly Target 1 | 194.13 |
| Weekly Target 2 | 198.2 |
| Weekly Target 3 | 205.89 |
| Weekly Target 4 | 209.96 |
| Weekly Target 5 | 217.65 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.27 (-5.03%) | 212.65 | 201.82 - 213.58 | 1.4011 times | Fri 28 November 2025 | 212.98 (-0.63%) | 215.05 | 212.32 - 215.37 | 1.0089 times | Fri 21 November 2025 | 214.32 (0.01%) | 215.20 | 208.29 - 215.89 | 1.3597 times | Fri 14 November 2025 | 214.30 (5.94%) | 200.72 | 200.38 - 215.07 | 1.1612 times | Fri 07 November 2025 | 202.29 (5.62%) | 192.20 | 191.43 - 203.16 | 0.9717 times | Fri 31 October 2025 | 191.52 (0%) | 191.21 | 190.08 - 192.22 | 0.2308 times | Fri 31 October 2025 | 191.52 (-0.86%) | 193.01 | 188.08 - 193.80 | 0.959 times | Fri 24 October 2025 | 193.19 (-1.37%) | 196.12 | 191.87 - 196.57 | 0.8131 times | Fri 17 October 2025 | 195.87 (-4.76%) | 204.49 | 194.28 - 209.91 | 1.2817 times | Fri 10 October 2025 | 205.67 (-2.44%) | 211.00 | 205.36 - 214.16 | 0.8129 times | Fri 03 October 2025 | 210.82 (-0.91%) | 212.95 | 208.65 - 215.70 | 1.0005 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 196.17 and 207.93
| Monthly Target 1 | 194.13 |
| Monthly Target 2 | 198.2 |
| Monthly Target 3 | 205.89 |
| Monthly Target 4 | 209.96 |
| Monthly Target 5 | 217.65 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.27 (-5.03%) | 212.65 | 201.82 - 213.58 | 0.2896 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9304 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.963 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0242 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.88 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2171 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1512 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.9043 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.266 times | Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.3742 times | Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.207 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 189.14 and 229.03
| Yearly Target 1 | 158.16 |
| Yearly Target 2 | 180.22 |
| Yearly Target 3 | 198.05333333333 |
| Yearly Target 4 | 220.11 |
| Yearly Target 5 | 237.94 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.27 (4.92%) | 193.03 | 176.00 - 215.89 | 0.9723 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.998 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.1912 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.3148 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.228 times | Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.2957 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allstate Corporation ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.13
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 203, while middle bands are at 206 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.15 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 207.23 |
| 12 day DMA | 210.34 |
| 20 day DMA | 209.57 |
| 35 day DMA | 202.69 |
| 50 day DMA | 204.45 |
| 100 day DMA | 203.52 |
| 150 day DMA | 202.61 |
| 200 day DMA | 201.36 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.68 | 208.88 | 210.13 |
| 12 day EMA | 208.32 | 209.42 | 209.97 |
| 20 day EMA | 207.65 | 208.22 | 208.42 |
| 35 day EMA | 207.16 | 207.45 | 207.51 |
| 50 day EMA | 204.98 | 205.09 | 205.04 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.23 | 209.38 | 210.88 |
| 12 day SMA | 210.34 | 210.98 | 211.21 |
| 20 day SMA | 209.57 | 209.36 | 208.78 |
| 35 day SMA | 202.69 | 202.48 | 202.31 |
| 50 day SMA | 204.45 | 204.61 | 204.67 |
| 100 day SMA | 203.52 | 203.45 | 203.32 |
| 150 day SMA | 202.61 | 202.58 | 202.53 |
| 200 day SMA | 201.36 | 201.3 | 201.22 |


