USA Allstate Corporation (The) ALL All indicator, Allstate Corporation (The) ALL indicators All technical analysis, Allstate Corporation (The) ALL indicators All free charts, Allstate Corporation (The) ALL indicators All historical values USA

Stock ALL - Share Allstate Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 206.15
Daily Resistance: 211.31
5 Day DMA Moving Average is 206.84
20 Day DMA Moving Average is 206.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.18%	204.30	208.00	209.46	204.30	0.47 times
Mon 05 Jan 2026	0.86%	202.37	205.57	206.49	201.31	1.06 times
Fri 02 Jan 2026	-2.08%	207.04	203.82	208.35	203.13	1.03 times
Wed 31 Dec 2025	-0.24%	208.75	208.15	209.83	208.09	0.57 times
Mon 29 Dec 2025	0%	208.51	208.66	209.40	207.16	0.58 times
Mon 29 Dec 2025	0.41%	208.51	208.66	209.40	207.16	0.58 times
Fri 26 Dec 2025	-0.6%	208.73	207.80	209.95	207.39	0.36 times
Wed 24 Dec 2025	-0.24%	209.55	209.05	210.10	208.85	0.29 times
Tue 23 Dec 2025	0.61%	208.20	209.55	210.35	208.17	0.9 times
Mon 22 Dec 2025	1.6%	203.87	208.28	208.33	203.55	1.01 times

Volume is calculated using 10 day average volume

USA Allstate Corporation (The) ALL All indicator, Allstate Corporation (The) ALL indicators All technical analysis, Allstate Corporation (The) ALL indicators All free charts, Allstate Corporation (The) ALL indicators All historical values USA

Below are charts of USA Allstate Corporation (The) ALL All indicator, Allstate Corporation (The) ALL indicators All technical analysis, Allstate Corporation (The) ALL indicators All free charts, Allstate Corporation (The) ALL indicators All historical values USA

Allstate Corporation (The) ALL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Allstate Corporation (The) ALL ADX is: 9, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Allstate Corporation (The) ALL are:

ADX	+DY	-DY
8.7	22.1	26.3
23.9	17.9	29.2
17.3	20.1	28.5
5.9	22.6	20.1
3.5	22.5	21
3.9	23.7	22
4.9	24.9	22.5
12	26.3	20.7
11.7	27	21.3
4	24	22.2

ADX charts for Allstate Corporation (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Allstate Corporation (The) ALL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Allstate Corporation (The) is 206.76

50 day MA of Allstate Corporation (The) is 205.13

100 day MA of Allstate Corporation (The) is 204.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Allstate Corporation (The) ALL is uptrend

Historical Moving averages values of Allstate Corporation (The) ALL are:

Price	20 day	50 day	100 day
208.00	206.76	205.13	204.84
205.57	206.47	204.86	204.85
203.82	206.51	204.65	204.88
208.15	206.75	204.45	204.91
208.66	206.79	204.16	204.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Allstate Corporation (The) ALL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Allstate Corporation (The) ALL is: 1767957.2 M

Current day volume is 0.383 times compared to averaged volume Allstate Corporation (The) has

Historical price to volume measure of Allstate Corporation (The) is:

Price	Percent Change	Percent change within day	Volume change
208.00	1.18%	1.81%	0.383 times
205.57	0.86%	1.58%	0.858 times
203.82	-2.08%	-1.56%	0.839 times
208.15	-0.24%	-0.29%	0.462 times
208.66	0%	0.07%	0.47 times
208.66	0.41%	0.07%	0.47 times
207.80	-0.6%	-0.45%	0.295 times
209.05	-0.24%	-0.24%	0.233 times
209.55	0.61%	0.65%	0.734 times
208.28	1.6%	2.16%	0.822 times

Price to volume Charts of Allstate Corporation (The) ALL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Allstate Corporation (The) ALL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Allstate Corporation (The) ALL is: 206.76 & deviation is 3.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Allstate Corporation (The) ALL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
208.00	206.76	3.02	212.79	200.73
205.57	206.47	3.15	212.78	200.16
203.82	206.51	3.15	212.8	200.22
208.15	206.75	3.12	212.98	200.52
208.66	206.79	3.14	213.06	200.52

Bollinger Bands charts for Allstate Corporation (The) ALL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Allstate Corporation (The) ALL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Allstate Corporation (The) ALL

14 day Allstate Corporation (The) ALL RSI is: 49.73

According to RSI indicator, Buying is dominating the stock of Allstate Corporation (The) ALL

Historical values of RSI indicator for Allstate Corporation (The) are as follows in descending order:

49.73 49.26 49.43 51.83 50.49 50.49 51.53 50.89 49.5 50.2 49.05 50.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Allstate Corporation (The) ALL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allstate Corporation (The) ALL

12,26,9 day Allstate Corporation (The) ALL MACD is: 207.22, 207.07, 0.15000000000001

According to MACD indicator, Prices of Allstate Corporation (The) ALL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Allstate Corporation (The) ALL are:

207.22, 207.07, 0.15000000000001
207.08, 207, 0.080000000000013
207.35, 207.11, 0.23999999999998
207.99, 207.37, 0.62
207.96, 207.31, 0.65000000000001
207.83, 207.2, 0.63000000000002
207.68, 207.08, 0.59999999999999
207.66, 207.02, 0.63999999999999
207.41, 206.86, 0.54999999999998
207.02, 206.64, 0.38000000000002

MACD charts of Allstate Corporation (The) ALL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Allstate Corporation (The) ALL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Allstate Corporation (The) ALL CCI is: -11

According to CCI indicator, Allstate Corporation (The) ALL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Allstate Corporation (The)

Historical CCI values of Allstate Corporation (The) ALL are:

-11 -130 -103 49 37 37 36 77 78 -34

CCI charts of Allstate Corporation (The) ALL are below. Second charts towards left.

Allstate Corporation (The) ALL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Allstate Corporation (The) ALL Stochastics is: 35

According to Stochastics indicator, Buying is coming in Allstate Corporation (The)

Allstate Corporation (The) ALL is neither over-bought, nor over-sold

Historical Stochastics values of Allstate Corporation (The) ALL are:

35 35 35 35 35 35 35 35 35 35

Allstate Corporation (The) ALL Stochastics charts are below. Third charts to the left, at the bottom