USA Allstate Corporation (The) ALL All indicator, Allstate Corporation (The) ALL indicators All technical analysis, Allstate Corporation (The) ALL indicators All free charts, Allstate Corporation (The) ALL indicators All historical values USA

Stock ALL - Share Allstate Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 201.61
Daily Resistance: 209.3
5 Day DMA Moving Average is 205.71
20 Day DMA Moving Average is 199.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.78%	201.00	204.73	206.17	198.48	1.36 times
Tue 10 Feb 2026	0.61%	200.08	201.15	201.81	198.17	1.73 times
Mon 09 Feb 2026	-3.67%	207.00	199.94	208.59	199.17	1.71 times
Fri 06 Feb 2026	-3.55%	215.00	207.55	215.74	205.35	1.84 times
Thu 05 Feb 2026	3.9%	212.44	215.19	216.75	210.58	2.69 times
Wed 04 Feb 2026	2.65%	201.86	207.12	208.44	201.83	1.92 times
Tue 03 Feb 2026	0.5%	201.10	201.77	204.14	199.50	0.98 times
Mon 02 Feb 2026	0.89%	199.95	200.76	202.35	198.22	1.16 times
Fri 30 Jan 2026	0.3%	197.36	198.99	199.20	196.52	0.95 times
Thu 29 Jan 2026	0.54%	198.81	198.39	200.04	196.10	1.18 times

Volume is calculated using 10 day average volume

USA Allstate Corporation (The) ALL All indicator, Allstate Corporation (The) ALL indicators All technical analysis, Allstate Corporation (The) ALL indicators All free charts, Allstate Corporation (The) ALL indicators All historical values USA

Below are charts of USA Allstate Corporation (The) ALL All indicator, Allstate Corporation (The) ALL indicators All technical analysis, Allstate Corporation (The) ALL indicators All free charts, Allstate Corporation (The) ALL indicators All historical values USA

Allstate Corporation (The) ALL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Allstate Corporation (The) ALL ADX is: 13, 29, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Allstate Corporation (The) ALL are:

ADX	+DY	-DY
12.1	28.3	22.2
1.5	25.3	24.5
4.3	26.4	24.3
23.4	30	18.6
44.7	35	13.4
25.9	26.5	15.6
11.8	22	17.4
4.7	20.7	18.9
9.4	16.7	20.2
9.3	17.6	21.3

ADX charts for Allstate Corporation (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Allstate Corporation (The) ALL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Allstate Corporation (The) is 199.18

50 day MA of Allstate Corporation (The) is 203.84

100 day MA of Allstate Corporation (The) is 204.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Allstate Corporation (The) ALL is uptrend

Historical Moving averages values of Allstate Corporation (The) ALL are:

Price	20 day	50 day	100 day
204.73	199.18	203.84	204.18
201.15	198.83	204	204.19
199.94	199.21	204.26	204.15
207.55	199.82	204.51	204.11
215.19	200	204.61	204.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Allstate Corporation (The) ALL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Allstate Corporation (The) ALL is: 2401870 M

Current day volume is 0.716 times compared to averaged volume Allstate Corporation (The) has

Historical price to volume measure of Allstate Corporation (The) is:

Price	Percent Change	Percent change within day	Volume change
204.73	1.78%	1.86%	0.716 times
201.15	0.61%	0.53%	0.91 times
199.94	-3.67%	-3.41%	0.899 times
207.55	-3.55%	-3.47%	0.968 times
215.19	3.9%	1.29%	1.417 times
207.12	2.65%	2.61%	1.012 times
201.77	0.5%	0.33%	0.514 times
200.76	0.89%	0.41%	0.609 times
198.99	0.3%	0.83%	0.499 times
198.39	0.54%	-0.21%	0.62 times

Price to volume Charts of Allstate Corporation (The) ALL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Allstate Corporation (The) ALL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Allstate Corporation (The) ALL is: 199.18 & deviation is 5.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Allstate Corporation (The) ALL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
204.73	199.18	5.69	210.55	187.81
201.15	198.83	5.55	209.93	187.73
199.94	199.21	5.93	211.08	187.34
207.55	199.82	6.58	212.97	186.67
215.19	200	6.83	213.65	186.35

Bollinger Bands charts for Allstate Corporation (The) ALL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Allstate Corporation (The) ALL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Allstate Corporation (The) ALL

14 day Allstate Corporation (The) ALL RSI is: 43.94

According to RSI indicator, Buying is dominating the stock of Allstate Corporation (The) ALL

Historical values of RSI indicator for Allstate Corporation (The) are as follows in descending order:

43.94 43 43.89 46.87 50.59 45.61 42.13 42.89 42.89 44.11 44.91 44.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Allstate Corporation (The) ALL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allstate Corporation (The) ALL

12,26,9 day Allstate Corporation (The) ALL MACD is: 202.78, 202.33, 0.44999999999999

According to MACD indicator, Prices of Allstate Corporation (The) ALL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Allstate Corporation (The) ALL are:

202.78, 202.33, 0.44999999999999
202.43, 202.14, 0.29000000000002
202.66, 202.22, 0.44
203.16, 202.4, 0.75999999999999
202.36, 201.99, 0.37
200.03, 200.93, -0.90000000000001
198.74, 200.43, -1.69
198.19, 200.32, -2.13
197.72, 200.28, -2.56
197.49, 200.38, -2.89

MACD charts of Allstate Corporation (The) ALL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Allstate Corporation (The) ALL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Allstate Corporation (The) ALL CCI is: 33

According to CCI indicator, Allstate Corporation (The) ALL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Allstate Corporation (The)

Historical CCI values of Allstate Corporation (The) ALL are:

33 -8 24 129 198 73 13 -7 -41 -41

CCI charts of Allstate Corporation (The) ALL are below. Second charts towards left.

Allstate Corporation (The) ALL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Allstate Corporation (The) ALL Stochastics is: 42

According to Stochastics indicator, Selling is coming in Allstate Corporation (The)

Allstate Corporation (The) ALL is neither over-bought, nor over-sold

Historical Stochastics values of Allstate Corporation (The) ALL are:

42 42 42 42 42 42 42 42 42 42

Allstate Corporation (The) ALL Stochastics charts are below. Third charts to the left, at the bottom