ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALL Historical charts - Allstate Corporation (The)

Historical charts for Stock ALL - Share Allstate Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 205.71
  • 12Day Average: 202.31
  • 20Day Average: 199.18
  • 50Day Average: 203.84
  • 100Day Average: 204.18
  • 150Day Average: 203.2

ALL Indicators & signals

Indicator MACD (12,26,9)

202.78, 202.33, -0.41
Indicator MACD is in positive zone

Indicator ADX (14)

12.06, 28.32, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 204.73 198.48 to 206.17 1.78% 0.9 times
10 Tue Feb 2026 201.15 198.17 to 201.81 0.61% 1.15 times
09 Mon Feb 2026 199.94 199.17 to 208.59 -3.67% 1.13 times
06 Fri Feb 2026 207.55 205.35 to 215.74 -3.55% 1.22 times
05 Thu Feb 2026 215.19 210.58 to 216.75 3.9% 1.79 times
04 Wed Feb 2026 207.12 201.83 to 208.44 2.65% 1.28 times
03 Tue Feb 2026 201.77 199.50 to 204.14 0.5% 0.65 times
02 Mon Feb 2026 200.76 198.22 to 202.35 0.89% 0.77 times
30 Fri Jan 2026 198.99 196.52 to 199.20 0.3% 0.63 times
29 Thu Jan 2026 198.39 196.10 to 200.04 0.54% 0.78 times
28 Wed Jan 2026 197.33 193.00 to 198.33 1.31% 0.6 times
27 Tue Jan 2026 194.77 192.67 to 196.25 -0.66% 0.65 times

Technical analysis forecast of ALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALL ALL at this time. Stock is rising and might rise more.

It appears as if ALL ALL gave a large move recently.

Stock of ALL (ALL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALL is bullish for shortterm, and stock might move up till 208 or till 214.8. Use a stoploss of 202.28 and if this stock hits its stoploss, then it can fall down till 196.59

Tomorrow's movement Prediction of ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALL Historical charts - Share Allstate Corporation (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALL Historical charts - Share Allstate Corporation (The)

 

Back to top