USA Stock ALL Historical charts - Allstate Corporation (The)

Historical charts for Stock ALL - Share Allstate Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

5Day Average: 206.83
12Day Average: 204.42
20Day Average: 201.21
50Day Average: 194.29
100Day Average: 194.07
150Day Average: 192.21

ALL Indicators & signals

Indicator MACD (12,26,9)

204.48, 200.38, 3.64
Indicator MACD is in positive zone

Indicator ADX (14)

34.21, 29.82, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	207.30	205.73 to 208.01	0.4%	0.49 times
21 Fri Mar 2025	206.47	205.51 to 210.92	-1.77%	1.13 times
20 Thu Mar 2025	210.18	207.14 to 212.91	2.59%	1 times
19 Wed Mar 2025	204.87	202.80 to 205.30	-0.23%	0.7 times
18 Tue Mar 2025	205.34	204.97 to 209.95	-2.27%	0.74 times
17 Mon Mar 2025	210.10	205.71 to 211.15	1.26%	1.3 times
14 Fri Mar 2025	207.49	201.25 to 207.86	2.72%	1 times
13 Thu Mar 2025	202.00	199.00 to 202.25	1.89%	0.66 times
12 Wed Mar 2025	198.25	192.83 to 201.42	-1.65%	1.06 times
11 Tue Mar 2025	201.58	194.16 to 203.60	1.43%	1.34 times
10 Mon Mar 2025	198.74	197.32 to 203.53	-0.99%	1.06 times
07 Fri Mar 2025	200.73	195.78 to 201.42	1.67%	0.77 times

Technical analysis forecast of ALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALL ALL at this time. Stock is rising and might rise more.

It appears as if ALL ALL gave a large move recently.

Stock of ALL (ALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.6 as stoploss in an intra day sell trade for a target of 201.88. However, stock will show a bullish move above 207.6.

Tomorrow's movement Prediction of ALL is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.