ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALL Historical charts - Allstate Corporation (The)

Historical charts for Stock ALL - Share Allstate Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 214.8
  • 12Day Average: 216.07
  • 20Day Average: 215.61
  • 50Day Average: 211.62
  • 100Day Average: 208.07
  • 150Day Average: 206.58

ALL Indicators & signals

Indicator MACD (12,26,9)

215.42, 214.4, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

10.88, 17.23, 21.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 215.47 213.49 to 217.96 0.78% 0.94 times
11 Mon May 2026 213.80 212.30 to 216.00 0.3% 0.74 times
08 Fri May 2026 213.15 211.26 to 216.69 -0.24% 0.85 times
07 Thu May 2026 213.67 209.66 to 214.53 -1.95% 1.62 times
06 Wed May 2026 217.92 216.62 to 221.14 0% 1.01 times
06 Wed May 2026 217.92 216.62 to 221.14 -0.27% 1.01 times
05 Tue May 2026 218.51 217.84 to 222.23 -0.62% 0.86 times
04 Mon May 2026 219.87 214.24 to 219.97 1.51% 1.01 times
01 Fri May 2026 216.59 216.58 to 221.19 -0.31% 0.85 times
30 Thu Apr 2026 217.26 209.51 to 218.19 2.32% 1.28 times
29 Wed Apr 2026 212.33 211.68 to 217.26 -1.88% 0.79 times
28 Tue Apr 2026 216.40 215.19 to 218.18 1.03% 0.69 times

Technical analysis forecast of ALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALL ALL at this time. Stock is rising and might rise more.

It appears as if ALL ALL gave a large move recently.

Stock of ALL (ALL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALL is bullish for shortterm, and stock might move up till 217 or till 219.4. Use a stoploss of 214.95 and if this stock hits its stoploss, then it can fall down till 212.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALL Historical charts - Share Allstate Corporation (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALL Historical charts - Share Allstate Corporation (The)

 

Back to top