ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALL Historical charts - Allstate Corporation (The)

Historical charts for Stock ALL - Share Allstate Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 205.41
  • 12Day Average: 209.58
  • 20Day Average: 209.5
  • 50Day Average: 204.22
  • 100Day Average: 203.6
  • 150Day Average: 202.62

ALL Indicators & signals

Indicator MACD (12,26,9)

207.17, 206.48, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

25.84, 17.84, 30.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 200.87 199.26 to 203.89 -0.69% 1.24 times
05 Fri Dec 2025 202.27 201.82 to 206.47 -1.99% 0.95 times
04 Thu Dec 2025 206.37 206.27 to 210.42 -1.08% 0.89 times
03 Wed Dec 2025 208.62 206.97 to 211.13 -0.14% 1.1 times
02 Tue Dec 2025 208.91 208.52 to 210.39 -0.52% 1.26 times
01 Mon Dec 2025 210.00 209.87 to 213.58 -1.4% 1.03 times
28 Fri Nov 2025 212.98 212.75 to 215.37 -0.42% 0.38 times
26 Wed Nov 2025 213.87 212.54 to 215.03 0.57% 0.83 times
25 Tue Nov 2025 212.65 212.46 to 214.51 0.13% 1.05 times
24 Mon Nov 2025 212.37 212.32 to 215.20 -0.91% 1.52 times
21 Fri Nov 2025 214.32 212.01 to 215.89 1.22% 0.99 times
20 Thu Nov 2025 211.74 210.36 to 213.05 0.86% 1.07 times

Technical analysis forecast for ALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALL ALL at this time. Stock is falling and might fall more.

It appears as if ALL ALL gave a large move recently.

Stock of ALL (ALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALL stays below 203.2, but if it comes above 203.2, then a intra day buy could be more profitable.
If you take a sell trade below 203.2, then use 203.2 as stoploss and 198.7 as target. However if you take a buy trade in ALL, then use 203.2 as stoploss and 206.95 as target.

Tomorrow's movement Prediction of ALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALL Historical charts - Share Allstate Corporation (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALL Historical charts - Share Allstate Corporation (The)

 

Back to top