ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALL Historical charts - Allstate Corporation (The)

Historical charts for Stock ALL - Share Allstate Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 206.56
  • 12Day Average: 207.48
  • 20Day Average: 207.08
  • 50Day Average: 205.42
  • 100Day Average: 204.85
  • 150Day Average: 202.88

ALL Indicators & signals

Indicator MACD (12,26,9)

207.23, 207.08, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

5.45, 21.91, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 207.27 206.82 to 210.10 -0.35% 1.31 times
06 Tue Jan 2026 208.00 204.30 to 209.46 1.18% 0.69 times
05 Mon Jan 2026 205.57 201.31 to 206.49 0.86% 1.54 times
02 Fri Jan 2026 203.82 203.13 to 208.35 -2.08% 1.51 times
31 Wed Dec 2025 208.15 208.09 to 209.83 -0.24% 0.83 times
29 Mon Dec 2025 208.66 207.16 to 209.40 0% 0.84 times
29 Mon Dec 2025 208.66 207.16 to 209.40 0.41% 0.84 times
26 Fri Dec 2025 207.80 207.39 to 209.95 -0.6% 0.53 times
24 Wed Dec 2025 209.05 208.85 to 210.10 -0.24% 0.42 times
23 Tue Dec 2025 209.55 208.17 to 210.35 0.61% 1.32 times
22 Mon Dec 2025 208.28 203.55 to 208.33 1.6% 1.48 times
19 Fri Dec 2025 205.00 203.57 to 206.44 0.03% 4.35 times

Technical analysis forecast of ALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALL ALL at this time. Stock is rising and might rise more.

It appears as if ALL ALL gave a large move recently.

Stock of ALL (ALL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALL is bullish for shortterm, and stock might move up till 209.9 or till 213.2. Use a stoploss of 207.22 and if this stock hits its stoploss, then it can fall down till 204.52

Tomorrow's movement Prediction of ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALL Historical charts - Share Allstate Corporation (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALL Historical charts - Share Allstate Corporation (The)

 

Back to top