ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 220.32 and 224.17

Intraday Target 1217.26
Intraday Target 2219.53
Intraday Target 3221.10666666667
Intraday Target 4223.38
Intraday Target 5224.96

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Mon 15 June 2026 221.81 (0.08%) 219.82 218.83 - 222.68 0.9184 times
Fri 12 June 2026 221.63 (0.92%) 219.14 218.29 - 221.94 0.717 times
Thu 11 June 2026 219.61 (-1.67%) 224.44 219.37 - 224.44 0.3148 times
Wed 10 June 2026 223.34 (2.84%) 220.32 217.54 - 225.27 1.2165 times
Tue 09 June 2026 217.18 (1%) 215.76 214.26 - 219.53 1.0228 times
Mon 08 June 2026 215.02 (-2.71%) 216.94 214.45 - 218.26 1.0685 times
Fri 05 June 2026 221.01 (4.82%) 213.48 212.57 - 221.71 1.1483 times
Thu 04 June 2026 210.84 (0.72%) 211.90 209.77 - 214.63 0.9935 times
Wed 03 June 2026 209.34 (-0.53%) 209.77 208.96 - 214.37 1.2392 times
Tue 02 June 2026 210.46 (1.57%) 208.02 206.29 - 212.27 1.3608 times
Mon 01 June 2026 207.21 (0.54%) 202.91 202.21 - 208.08 1.2287 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 220.32 and 224.17

Weekly Target 1217.26
Weekly Target 2219.53
Weekly Target 3221.10666666667
Weekly Target 4223.38
Weekly Target 5224.96

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Mon 15 June 2026 221.81 (0.08%) 219.82 218.83 - 222.68 0.1863 times
Fri 12 June 2026 221.63 (0.28%) 216.94 214.26 - 225.27 0.8803 times
Fri 05 June 2026 221.01 (7.24%) 202.91 202.21 - 221.71 1.2112 times
Fri 29 May 2026 206.09 (-4.85%) 215.30 204.81 - 217.87 0.962 times
Fri 22 May 2026 216.60 (-0.35%) 217.55 212.48 - 227.62 1.4701 times
Fri 15 May 2026 217.37 (1.98%) 214.69 212.30 - 220.31 1.0936 times
Fri 08 May 2026 213.15 (-1.59%) 215.60 209.66 - 222.23 1.3283 times
Fri 01 May 2026 216.59 (1.74%) 211.93 209.51 - 221.19 1.0991 times
Fri 24 April 2026 212.88 (-1.52%) 216.14 212.75 - 219.00 0.8331 times
Fri 17 April 2026 216.16 (2.45%) 210.67 210.26 - 219.48 0.9359 times
Fri 10 April 2026 210.99 (1.91%) 206.05 205.93 - 216.15 0.7693 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 212.01 and 235.07

Monthly Target 1193.37
Monthly Target 2207.59
Monthly Target 3216.43
Monthly Target 4230.65
Monthly Target 5239.49

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Mon 15 June 2026 221.81 (7.63%) 202.91 202.21 - 225.27 0.5488 times
Fri 29 May 2026 206.09 (-5.14%) 218.80 204.81 - 227.62 1.2204 times
Thu 30 April 2026 217.26 (4.78%) 206.05 203.42 - 219.48 0.9297 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.8936 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.2295 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.0955 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.1431 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.9528 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9375 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 1.0489 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.8672 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 206.47 and 242.96

Yearly Target 1177.03
Yearly Target 2199.42
Yearly Target 3213.52
Yearly Target 4235.91
Yearly Target 5250.01

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Mon 15 June 2026 221.81 (6.56%) 207.04 191.13 - 227.62 0.4942 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 1.1213 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 1.0813 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.2665 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.3851 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.3252 times
Thu 31 December 2020 109.93 (0%) 93.99 86.51 - 110.10 0.3265 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 217.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corporation ALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 80 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 204, while middle bands are at 210 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllstateCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.44 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 220.71
12 day DMA 215.3
20 day DMA 215.57
35 day DMA 215.71
50 day DMA 215.19
100 day DMA 210.41
150 day DMA 209.1
200 day DMA 207.43

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA220.27219.5218.44
12 day EMA217.59216.82215.95
20 day EMA216.41215.84215.23
35 day EMA215.28214.9214.5
50 day EMA214.97214.69214.41

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA220.71219.36219.23
12 day SMA215.3214.08213.02
20 day SMA215.57215.34215.08
35 day SMA215.71215.45215.31
50 day SMA215.19214.9214.55
100 day SMA210.41210.12209.83
150 day SMA209.1208.93208.73
200 day SMA207.43207.35207.27

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top