Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 203.79 and 209.67
| Intraday Target 1 | 202.48 |
| Intraday Target 2 | 205.09 |
| Intraday Target 3 | 208.36333333333 |
| Intraday Target 4 | 210.97 |
| Intraday Target 5 | 214.24 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 207.69 (-2.18%) | 211.30 | 205.76 - 211.64 | 0.9715 times | Fri 06 March 2026 | 212.32 (0.33%) | 211.29 | 207.47 - 212.84 | 0.6558 times | Thu 05 March 2026 | 211.62 (-1.2%) | 211.24 | 209.60 - 213.87 | 1.0613 times | Wed 04 March 2026 | 214.18 (0.27%) | 214.35 | 210.38 - 215.13 | 0.8508 times | Tue 03 March 2026 | 213.61 (0.4%) | 210.14 | 209.89 - 214.81 | 1.0666 times | Mon 02 March 2026 | 212.76 (-0.82%) | 213.51 | 211.25 - 214.72 | 0.9919 times | Fri 27 February 2026 | 214.52 (0.83%) | 210.87 | 210.87 - 215.51 | 1.6002 times | Thu 26 February 2026 | 212.76 (1.64%) | 210.90 | 209.99 - 213.85 | 0.8737 times | Wed 25 February 2026 | 209.33 (-0.23%) | 210.90 | 206.71 - 211.21 | 0.9716 times | Tue 24 February 2026 | 209.82 (1.78%) | 206.00 | 205.04 - 210.35 | 0.9565 times | Mon 23 February 2026 | 206.16 (-0.1%) | 206.31 | 204.78 - 208.10 | 1.168 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 203.79 and 209.67
| Weekly Target 1 | 202.48 |
| Weekly Target 2 | 205.09 |
| Weekly Target 3 | 208.36333333333 |
| Weekly Target 4 | 210.97 |
| Weekly Target 5 | 214.24 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 207.69 (-2.18%) | 211.30 | 205.76 - 211.64 | 0.2038 times | Fri 06 March 2026 | 212.32 (-1.03%) | 213.51 | 207.47 - 215.13 | 0.9703 times | Fri 27 February 2026 | 214.52 (3.95%) | 206.31 | 204.78 - 215.51 | 1.1682 times | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.0997 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.2304 times | Fri 13 February 2026 | 207.51 (-0.02%) | 207.00 | 198.17 - 208.59 | 1.3562 times | Fri 06 February 2026 | 207.55 (4.3%) | 199.95 | 198.22 - 216.75 | 1.5716 times | Fri 30 January 2026 | 198.99 (2.78%) | 192.95 | 192.67 - 200.04 | 0.7973 times | Fri 23 January 2026 | 193.61 (0.69%) | 191.50 | 191.13 - 196.09 | 0.7391 times | Fri 16 January 2026 | 192.28 (-9.39%) | 208.88 | 191.80 - 210.73 | 1.8634 times | Fri 09 January 2026 | 212.21 (4.12%) | 202.37 | 201.31 - 215.00 | 1.0151 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 202.04 and 211.41
| Monthly Target 1 | 200.16 |
| Monthly Target 2 | 203.92 |
| Monthly Target 3 | 209.52666666667 |
| Monthly Target 4 | 213.29 |
| Monthly Target 5 | 218.9 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 207.69 (-3.18%) | 213.51 | 205.76 - 215.13 | 0.2739 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2659 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.08 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.155 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9393 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9723 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.034 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8885 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2288 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1623 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.913 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 199.41 and 225.03
| Yearly Target 1 | 179.57 |
| Yearly Target 2 | 193.63 |
| Yearly Target 3 | 205.19 |
| Yearly Target 4 | 219.25 |
| Yearly Target 5 | 230.81 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 207.69 (-0.22%) | 207.04 | 191.13 - 216.75 | 0.2245 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 1.1599 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 1.1147 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.3305 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.4685 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.3716 times | Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.3303 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 210.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 202, while middle bands are at 206 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 211.88 |
| 12 day DMA | 210.93 |
| 20 day DMA | 209.18 |
| 35 day DMA | 205.07 |
| 50 day DMA | 204.98 |
| 100 day DMA | 204.23 |
| 150 day DMA | 204.89 |
| 200 day DMA | 203.38 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.87 | 212.46 | 212.53 |
| 12 day EMA | 210.58 | 211.1 | 210.88 |
| 20 day EMA | 209.34 | 209.51 | 209.21 |
| 35 day EMA | 207.71 | 207.71 | 207.44 |
| 50 day EMA | 205.85 | 205.77 | 205.5 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.88 | 212.9 | 213.34 |
| 12 day SMA | 210.93 | 210.56 | 210.32 |
| 20 day SMA | 209.18 | 208.79 | 208.55 |
| 35 day SMA | 205.07 | 204.63 | 204.15 |
| 50 day SMA | 204.98 | 205.01 | 204.95 |
| 100 day SMA | 204.23 | 204.25 | 204.18 |
| 150 day SMA | 204.89 | 204.88 | 204.8 |
| 200 day SMA | 203.38 | 203.38 | 203.37 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
