ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 205.84 and 209.41

Intraday Target 1202.9
Intraday Target 2205.2
Intraday Target 3206.46666666667
Intraday Target 4208.77
Intraday Target 5210.04

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 13 February 2026 207.51 (0.46%) 206.44 204.16 - 207.73 0.7869 times
Thu 12 February 2026 206.56 (0.89%) 205.88 203.97 - 208.30 0.8479 times
Wed 11 February 2026 204.73 (1.78%) 201.00 198.48 - 206.17 0.8497 times
Tue 10 February 2026 201.15 (0.61%) 200.08 198.17 - 201.81 1.0801 times
Mon 09 February 2026 199.94 (-3.67%) 207.00 199.17 - 208.59 1.0676 times
Fri 06 February 2026 207.55 (-3.55%) 215.00 205.35 - 215.74 1.1496 times
Thu 05 February 2026 215.19 (3.9%) 212.44 210.58 - 216.75 1.6832 times
Wed 04 February 2026 207.12 (2.65%) 201.86 201.83 - 208.44 1.2017 times
Tue 03 February 2026 201.77 (0.5%) 201.10 199.50 - 204.14 0.6103 times
Mon 02 February 2026 200.76 (0.89%) 199.95 198.22 - 202.35 0.723 times
Fri 30 January 2026 198.99 (0.3%) 197.36 196.52 - 199.20 0.5928 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 202.84 and 213.26

Weekly Target 1194.34
Weekly Target 2200.92
Weekly Target 3204.75666666667
Weekly Target 4211.34
Weekly Target 5215.18

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 13 February 2026 207.51 (-0.02%) 207.00 198.17 - 208.59 1.3317 times
Fri 06 February 2026 207.55 (4.3%) 199.95 198.22 - 216.75 1.5432 times
Fri 30 January 2026 198.99 (2.78%) 192.95 192.67 - 200.04 0.7829 times
Fri 23 January 2026 193.61 (0.69%) 191.50 191.13 - 196.09 0.7257 times
Fri 16 January 2026 192.28 (-9.39%) 208.88 191.80 - 210.73 1.8298 times
Fri 09 January 2026 212.21 (4.12%) 202.37 201.31 - 215.00 0.9968 times
Fri 02 January 2026 203.82 (-2.32%) 208.51 203.13 - 209.83 0.445 times
Mon 29 December 2025 208.66 (0.41%) 208.51 207.16 - 209.40 0.1181 times
Fri 26 December 2025 207.80 (1.37%) 203.87 203.55 - 210.35 0.5234 times
Fri 19 December 2025 205.00 (-1.05%) 208.36 203.57 - 212.76 1.7034 times
Fri 12 December 2025 207.18 (2.43%) 203.89 199.26 - 207.88 1.0517 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 202.84 and 221.42

Monthly Target 1188.9
Monthly Target 2198.2
Monthly Target 3207.47666666667
Monthly Target 4216.78
Monthly Target 5226.06

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 13 February 2026 207.51 (4.28%) 199.95 198.17 - 216.75 0.6792 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.074 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.1485 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.9341 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9669 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 1.0283 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.8835 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.222 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.1558 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.9079 times
Wed 30 April 2025 198.39 (-4.19%) 207.79 176.00 - 210.18 1.2711 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 199.32 and 224.94

Yearly Target 1179.51
Yearly Target 2193.51
Yearly Target 3205.13
Yearly Target 4219.13
Yearly Target 5230.75

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 13 February 2026 207.51 (-0.31%) 207.04 191.13 - 216.75 0.1527 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 1.1722 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 1.1266 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.3446 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.484 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.3861 times
Thu 31 December 2020 109.93 (0%) 93.99 86.51 - 110.10 0.3338 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corporation ALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 7 points

Upper Bollinger band is at 213 and lower is at 189, while middle bands are at 195 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.11 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 203.98
12 day DMA 204.14
20 day DMA 200.31
35 day DMA 202.7
50 day DMA 203.74
100 day DMA 204.19
150 day DMA 203.37
200 day DMA 202.78

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.67204.75203.85
12 day EMA204203.36202.78
20 day EMA203.17202.71202.3
35 day EMA203.43203.19202.99
50 day EMA204.45204.32204.23

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.98203.99205.71
12 day SMA204.14203.29202.31
20 day SMA200.31199.71199.18
35 day SMA202.7202.75202.8
50 day SMA203.74203.77203.84
100 day SMA204.19204.18204.18
150 day SMA203.37203.28203.2
200 day SMA202.78202.72202.65

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top