AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 220.32 and 224.17
| Intraday Target 1 | 217.26 |
| Intraday Target 2 | 219.53 |
| Intraday Target 3 | 221.10666666667 |
| Intraday Target 4 | 223.38 |
| Intraday Target 5 | 224.96 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 221.81 (0.08%) | 219.82 | 218.83 - 222.68 | 0.9184 times | Fri 12 June 2026 | 221.63 (0.92%) | 219.14 | 218.29 - 221.94 | 0.717 times | Thu 11 June 2026 | 219.61 (-1.67%) | 224.44 | 219.37 - 224.44 | 0.3148 times | Wed 10 June 2026 | 223.34 (2.84%) | 220.32 | 217.54 - 225.27 | 1.2165 times | Tue 09 June 2026 | 217.18 (1%) | 215.76 | 214.26 - 219.53 | 1.0228 times | Mon 08 June 2026 | 215.02 (-2.71%) | 216.94 | 214.45 - 218.26 | 1.0685 times | Fri 05 June 2026 | 221.01 (4.82%) | 213.48 | 212.57 - 221.71 | 1.1483 times | Thu 04 June 2026 | 210.84 (0.72%) | 211.90 | 209.77 - 214.63 | 0.9935 times | Wed 03 June 2026 | 209.34 (-0.53%) | 209.77 | 208.96 - 214.37 | 1.2392 times | Tue 02 June 2026 | 210.46 (1.57%) | 208.02 | 206.29 - 212.27 | 1.3608 times | Mon 01 June 2026 | 207.21 (0.54%) | 202.91 | 202.21 - 208.08 | 1.2287 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 220.32 and 224.17
| Weekly Target 1 | 217.26 |
| Weekly Target 2 | 219.53 |
| Weekly Target 3 | 221.10666666667 |
| Weekly Target 4 | 223.38 |
| Weekly Target 5 | 224.96 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 221.81 (0.08%) | 219.82 | 218.83 - 222.68 | 0.1863 times | Fri 12 June 2026 | 221.63 (0.28%) | 216.94 | 214.26 - 225.27 | 0.8803 times | Fri 05 June 2026 | 221.01 (7.24%) | 202.91 | 202.21 - 221.71 | 1.2112 times | Fri 29 May 2026 | 206.09 (-4.85%) | 215.30 | 204.81 - 217.87 | 0.962 times | Fri 22 May 2026 | 216.60 (-0.35%) | 217.55 | 212.48 - 227.62 | 1.4701 times | Fri 15 May 2026 | 217.37 (1.98%) | 214.69 | 212.30 - 220.31 | 1.0936 times | Fri 08 May 2026 | 213.15 (-1.59%) | 215.60 | 209.66 - 222.23 | 1.3283 times | Fri 01 May 2026 | 216.59 (1.74%) | 211.93 | 209.51 - 221.19 | 1.0991 times | Fri 24 April 2026 | 212.88 (-1.52%) | 216.14 | 212.75 - 219.00 | 0.8331 times | Fri 17 April 2026 | 216.16 (2.45%) | 210.67 | 210.26 - 219.48 | 0.9359 times | Fri 10 April 2026 | 210.99 (1.91%) | 206.05 | 205.93 - 216.15 | 0.7693 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 212.01 and 235.07
| Monthly Target 1 | 193.37 |
| Monthly Target 2 | 207.59 |
| Monthly Target 3 | 216.43 |
| Monthly Target 4 | 230.65 |
| Monthly Target 5 | 239.49 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 221.81 (7.63%) | 202.91 | 202.21 - 225.27 | 0.5488 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.2204 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.9297 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8936 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2295 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0955 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1431 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9528 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9375 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0489 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8672 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 206.47 and 242.96
| Yearly Target 1 | 177.03 |
| Yearly Target 2 | 199.42 |
| Yearly Target 3 | 213.52 |
| Yearly Target 4 | 235.91 |
| Yearly Target 5 | 250.01 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 221.81 (6.56%) | 207.04 | 191.13 - 227.62 | 0.4942 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 1.1213 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 1.0813 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.2665 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.3851 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.3252 times | Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.3265 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 204, while middle bands are at 210 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.44 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 220.71 |
| 12 day DMA | 215.3 |
| 20 day DMA | 215.57 |
| 35 day DMA | 215.71 |
| 50 day DMA | 215.19 |
| 100 day DMA | 210.41 |
| 150 day DMA | 209.1 |
| 200 day DMA | 207.43 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.27 | 219.5 | 218.44 |
| 12 day EMA | 217.59 | 216.82 | 215.95 |
| 20 day EMA | 216.41 | 215.84 | 215.23 |
| 35 day EMA | 215.28 | 214.9 | 214.5 |
| 50 day EMA | 214.97 | 214.69 | 214.41 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.71 | 219.36 | 219.23 |
| 12 day SMA | 215.3 | 214.08 | 213.02 |
| 20 day SMA | 215.57 | 215.34 | 215.08 |
| 35 day SMA | 215.71 | 215.45 | 215.31 |
| 50 day SMA | 215.19 | 214.9 | 214.55 |
| 100 day SMA | 210.41 | 210.12 | 209.83 |
| 150 day SMA | 209.1 | 208.93 | 208.73 |
| 200 day SMA | 207.43 | 207.35 | 207.27 |


