Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 209.9 and 215.27
| Intraday Target 1 | 205.51 |
| Intraday Target 2 | 208.91 |
| Intraday Target 3 | 210.87666666667 |
| Intraday Target 4 | 214.28 |
| Intraday Target 5 | 216.25 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 212.32 (0.33%) | 211.29 | 207.47 - 212.84 | 0.6432 times | Thu 05 March 2026 | 211.62 (-1.2%) | 211.24 | 209.60 - 213.87 | 1.0409 times | Wed 04 March 2026 | 214.18 (0.27%) | 214.35 | 210.38 - 215.13 | 0.8344 times | Tue 03 March 2026 | 213.61 (0.4%) | 210.14 | 209.89 - 214.81 | 1.0461 times | Mon 02 March 2026 | 212.76 (-0.82%) | 213.51 | 211.25 - 214.72 | 0.9728 times | Fri 27 February 2026 | 214.52 (0.83%) | 210.87 | 210.87 - 215.51 | 1.5693 times | Thu 26 February 2026 | 212.76 (1.64%) | 210.90 | 209.99 - 213.85 | 0.8569 times | Wed 25 February 2026 | 209.33 (-0.23%) | 210.90 | 206.71 - 211.21 | 0.9529 times | Tue 24 February 2026 | 209.82 (1.78%) | 206.00 | 205.04 - 210.35 | 0.938 times | Mon 23 February 2026 | 206.16 (-0.1%) | 206.31 | 204.78 - 208.10 | 1.1455 times | Fri 20 February 2026 | 206.37 (1.55%) | 204.71 | 201.22 - 206.57 | 0.8299 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 206.07 and 213.73
| Weekly Target 1 | 203.98 |
| Weekly Target 2 | 208.15 |
| Weekly Target 3 | 211.64 |
| Weekly Target 4 | 215.81 |
| Weekly Target 5 | 219.3 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 212.32 (-1.03%) | 213.51 | 207.47 - 215.13 | 0.8975 times | Fri 27 February 2026 | 214.52 (3.95%) | 206.31 | 204.78 - 215.51 | 1.0806 times | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.0172 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.2131 times | Fri 13 February 2026 | 207.51 (-0.02%) | 207.00 | 198.17 - 208.59 | 1.2544 times | Fri 06 February 2026 | 207.55 (4.3%) | 199.95 | 198.22 - 216.75 | 1.4537 times | Fri 30 January 2026 | 198.99 (2.78%) | 192.95 | 192.67 - 200.04 | 0.7374 times | Fri 23 January 2026 | 193.61 (0.69%) | 191.50 | 191.13 - 196.09 | 0.6836 times | Fri 16 January 2026 | 192.28 (-9.39%) | 208.88 | 191.80 - 210.73 | 1.7236 times | Fri 09 January 2026 | 212.21 (4.12%) | 202.37 | 201.31 - 215.00 | 0.9389 times | Fri 02 January 2026 | 203.82 (-2.32%) | 208.51 | 203.13 - 209.83 | 0.4192 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 206.07 and 213.73
| Monthly Target 1 | 203.98 |
| Monthly Target 2 | 208.15 |
| Monthly Target 3 | 211.64 |
| Monthly Target 4 | 215.81 |
| Monthly Target 5 | 219.3 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 212.32 (-1.03%) | 213.51 | 207.47 - 215.13 | 0.2275 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2719 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0852 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1605 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9438 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.977 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.039 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8927 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2347 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1678 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.9173 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 201.73 and 227.35
| Yearly Target 1 | 181.11 |
| Yearly Target 2 | 196.72 |
| Yearly Target 3 | 206.73333333333 |
| Yearly Target 4 | 222.34 |
| Yearly Target 5 | 232.35 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 212.32 (2%) | 207.04 | 191.13 - 216.75 | 0.2206 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 1.1606 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 1.1154 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.3313 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.4693 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.3724 times | Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.3305 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 85 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 201, while middle bands are at 205 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.74 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 212.9 |
| 12 day DMA | 210.56 |
| 20 day DMA | 208.79 |
| 35 day DMA | 204.63 |
| 50 day DMA | 205.01 |
| 100 day DMA | 204.25 |
| 150 day DMA | 204.88 |
| 200 day DMA | 203.38 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.46 | 212.53 | 212.99 |
| 12 day EMA | 211.1 | 210.88 | 210.74 |
| 20 day EMA | 209.49 | 209.19 | 208.93 |
| 35 day EMA | 207.73 | 207.46 | 207.22 |
| 50 day EMA | 205.98 | 205.72 | 205.48 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.9 | 213.34 | 213.57 |
| 12 day SMA | 210.56 | 210.32 | 210.37 |
| 20 day SMA | 208.79 | 208.55 | 208.73 |
| 35 day SMA | 204.63 | 204.15 | 203.71 |
| 50 day SMA | 205.01 | 204.95 | 204.88 |
| 100 day SMA | 204.25 | 204.18 | 204.12 |
| 150 day SMA | 204.88 | 204.8 | 204.74 |
| 200 day SMA | 203.38 | 203.37 | 203.36 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
