AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 203.01 and 206.15

Intraday Target 1200.65
Intraday Target 2202.22
Intraday Target 3203.78666666667
Intraday Target 4205.36
Intraday Target 5206.93

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 22 November 2024 203.80 (0.16%) 202.85 202.21 - 205.35 1.7016 times
Thu 21 November 2024 203.48 (3.14%) 199.64 197.88 - 203.54 1.7677 times
Wed 20 November 2024 197.29 (0.35%) 197.70 196.14 - 198.63 0.7131 times
Tue 19 November 2024 196.60 (-1.69%) 198.89 196.35 - 199.50 0.8228 times
Mon 18 November 2024 199.97 (1.57%) 196.62 196.38 - 200.07 0.8041 times
Fri 15 November 2024 196.88 (0.56%) 196.02 196.02 - 198.42 1.0135 times
Thu 14 November 2024 195.78 (-0.77%) 196.72 194.96 - 197.91 0.6913 times
Wed 13 November 2024 197.30 (-0.4%) 198.00 196.99 - 199.75 0.8182 times
Tue 12 November 2024 198.10 (0.29%) 197.63 196.57 - 199.22 0.696 times
Mon 11 November 2024 197.52 (0.31%) 197.99 197.17 - 201.00 0.9716 times
Fri 08 November 2024 196.90 (3.33%) 193.51 191.75 - 198.56 1.4641 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 199.97 and 209.18

Weekly Target 1192.55
Weekly Target 2198.18
Weekly Target 3201.76333333333
Weekly Target 4207.39
Weekly Target 5210.97

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 22 November 2024 203.80 (3.51%) 196.62 196.14 - 205.35 1.0916 times
Fri 15 November 2024 196.88 (-0.01%) 197.99 194.96 - 201.00 0.7874 times
Fri 08 November 2024 196.90 (6.92%) 185.18 181.24 - 198.56 1.1868 times
Fri 01 November 2024 184.15 (-2.11%) 189.00 183.75 - 195.10 1.3496 times
Fri 25 October 2024 188.12 (-3.71%) 194.95 187.94 - 195.28 0.714 times
Fri 18 October 2024 195.37 (3.77%) 188.31 186.97 - 198.79 1.0974 times
Fri 11 October 2024 188.28 (-1.2%) 189.95 179.05 - 191.76 1.0367 times
Fri 04 October 2024 190.57 (1.17%) 189.00 186.00 - 191.56 0.6673 times
Fri 27 September 2024 188.36 (-1.38%) 191.64 188.00 - 193.97 0.8194 times
Fri 20 September 2024 191.00 (1.43%) 189.60 187.30 - 193.19 1.2498 times
Fri 13 September 2024 188.30 (0.59%) 186.42 181.09 - 189.05 0.8709 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 192.52 and 216.63

Monthly Target 1172.69
Monthly Target 2188.24
Monthly Target 3196.79666666667
Monthly Target 4212.35
Monthly Target 5220.91

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 22 November 2024 203.80 (9.26%) 186.15 181.24 - 205.35 0.7338 times
Thu 31 October 2024 186.52 (-1.65%) 189.22 179.05 - 198.79 1.012 times
Mon 30 September 2024 189.65 (0.38%) 190.00 181.09 - 193.97 0.9409 times
Fri 30 August 2024 188.94 (10.41%) 174.50 168.36 - 189.26 1.1153 times
Wed 31 July 2024 171.12 (7.18%) 161.34 157.50 - 179.93 0.9318 times
Fri 28 June 2024 159.66 (-4.69%) 166.88 156.66 - 167.71 0.9415 times
Fri 31 May 2024 167.52 (-1.49%) 170.06 162.55 - 177.37 0.9591 times
Tue 30 April 2024 170.06 (-1.71%) 173.08 161.06 - 176.93 0.9274 times
Thu 28 March 2024 173.01 (8.46%) 158.46 153.87 - 173.47 1.2784 times
Thu 29 February 2024 159.52 (2.75%) 154.34 153.42 - 168.05 1.1599 times
Wed 31 January 2024 155.25 (10.91%) 140.33 140.33 - 159.60 1.0584 times

 monthly chart AllstateCorporation

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 197.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corporation ALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allstate Corporation ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.94

Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.

Munafa value: 90 as on Fri 22 November 2024

Munafa value: 90 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 206 and lower is at 181, while middle bands are at 188 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.58 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 200.23
12 day DMA 197.85
20 day DMA 193.31
35 day DMA 191.94
50 day DMA 191.42
100 day DMA 184.2
150 day DMA 177.61
200 day DMA 174.4

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA200.78199.27197.17
12 day EMA197.69196.58195.32
20 day EMA195.58194.71193.79
35 day EMA193.35192.73192.1
50 day EMA191.89191.4190.91

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA200.23198.84197.3
12 day SMA197.85196.6195.06
20 day SMA193.31192.53191.96
35 day SMA191.94191.56191.11
50 day SMA191.42191.11190.77
100 day SMA184.2183.76183.31
150 day SMA177.61177.38177.18
200 day SMA174.4174.19173.98

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top