Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 250.33 and 253.2
| Intraday Target 1 | 247.97 |
| Intraday Target 2 | 249.81 |
| Intraday Target 3 | 250.84 |
| Intraday Target 4 | 252.68 |
| Intraday Target 5 | 253.71 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 251.65 (1.25%) | 249.87 | 249.00 - 251.87 | 0.2741 times | Thu 09 July 2026 | 248.55 (-1.06%) | 251.83 | 247.88 - 251.83 | 0.6909 times | Wed 08 July 2026 | 251.21 (-0.1%) | 252.64 | 249.38 - 254.16 | 0.3628 times | Tue 07 July 2026 | 251.46 (1.24%) | 252.59 | 251.27 - 257.67 | 1.4701 times | Mon 06 July 2026 | 248.37 (-0.78%) | 249.05 | 246.65 - 249.26 | 0.9698 times | Thu 02 July 2026 | 250.33 (2.97%) | 243.40 | 242.28 - 250.38 | 1.025 times | Wed 01 July 2026 | 243.12 (2.18%) | 237.66 | 236.50 - 243.75 | 1.0683 times | Tue 30 June 2026 | 237.94 (-1.43%) | 241.47 | 237.46 - 242.67 | 1.3385 times | Mon 29 June 2026 | 241.38 (0.74%) | 237.74 | 236.82 - 241.78 | 0.9584 times | Fri 26 June 2026 | 239.61 (3.46%) | 234.46 | 233.38 - 240.16 | 1.8421 times | Thu 25 June 2026 | 231.60 (-0.83%) | 234.86 | 230.98 - 237.10 | 1.0087 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 249.15 and 260.17
| Weekly Target 1 | 240.97 |
| Weekly Target 2 | 246.31 |
| Weekly Target 3 | 251.99 |
| Weekly Target 4 | 257.33 |
| Weekly Target 5 | 263.01 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 251.65 (0.53%) | 249.05 | 246.65 - 257.67 | 0.7134 times | Thu 02 July 2026 | 250.33 (4.47%) | 237.74 | 236.50 - 250.38 | 0.8313 times | Fri 26 June 2026 | 239.61 (8.34%) | 222.53 | 221.10 - 240.16 | 1.4395 times | Thu 18 June 2026 | 221.17 (-0.21%) | 219.82 | 218.29 - 224.86 | 1.0989 times | Fri 12 June 2026 | 221.63 (0.28%) | 216.94 | 214.26 - 225.27 | 0.75 times | Fri 05 June 2026 | 221.01 (7.24%) | 202.91 | 202.21 - 221.71 | 1.0318 times | Fri 29 May 2026 | 206.09 (-4.85%) | 215.30 | 204.81 - 217.87 | 0.8195 times | Fri 22 May 2026 | 216.60 (-0.35%) | 217.55 | 212.48 - 227.62 | 1.2524 times | Fri 15 May 2026 | 217.37 (1.98%) | 214.69 | 212.30 - 220.31 | 0.9317 times | Fri 08 May 2026 | 213.15 (-1.59%) | 215.60 | 209.66 - 222.23 | 1.1316 times | Fri 01 May 2026 | 216.59 (1.74%) | 211.93 | 209.51 - 221.19 | 0.9363 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 244.08 and 265.25
| Monthly Target 1 | 227.44 |
| Monthly Target 2 | 239.54 |
| Monthly Target 3 | 248.60666666667 |
| Monthly Target 4 | 260.71 |
| Monthly Target 5 | 269.78 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 251.65 (5.76%) | 237.66 | 236.50 - 257.67 | 0.312 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.3367 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.213 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.9241 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8882 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2221 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0889 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1362 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9471 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9318 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0426 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 221.39 and 287.93
| Yearly Target 1 | 166.94 |
| Yearly Target 2 | 209.3 |
| Yearly Target 3 | 233.48333333333 |
| Yearly Target 4 | 275.84 |
| Yearly Target 5 | 300.02 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 251.65 (20.9%) | 207.04 | 191.13 - 257.67 | 0.5792 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 1.1067 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 1.0671 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.2499 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.367 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.3079 times | Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.3222 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 12 points
Upper Bollinger band is at 260 and lower is at 212, while middle bands are at 224 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.99 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 250.25 |
| 12 day DMA | 244.06 |
| 20 day DMA | 235.59 |
| 35 day DMA | 226.12 |
| 50 day DMA | 223.36 |
| 100 day DMA | 216.77 |
| 150 day DMA | 212.44 |
| 200 day DMA | 210.53 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.46 | 248.36 | 248.26 |
| 12 day EMA | 243.79 | 242.36 | 241.24 |
| 20 day EMA | 238.11 | 236.68 | 235.43 |
| 35 day EMA | 231.62 | 230.44 | 229.37 |
| 50 day EMA | 225.34 | 224.27 | 223.28 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.25 | 249.98 | 248.9 |
| 12 day SMA | 244.06 | 242.39 | 240.22 |
| 20 day SMA | 235.59 | 234.18 | 232.61 |
| 35 day SMA | 226.12 | 225.35 | 224.57 |
| 50 day SMA | 223.36 | 222.66 | 221.97 |
| 100 day SMA | 216.77 | 216.31 | 215.88 |
| 150 day SMA | 212.44 | 212.18 | 211.95 |
| 200 day SMA | 210.53 | 210.26 | 210 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
