AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 203.01 and 206.15
Intraday Target 1 | 200.65 |
Intraday Target 2 | 202.22 |
Intraday Target 3 | 203.78666666667 |
Intraday Target 4 | 205.36 |
Intraday Target 5 | 206.93 |
Daily price and volume Allstate Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 203.80 (0.16%) | 202.85 | 202.21 - 205.35 | 1.7016 times | Thu 21 November 2024 | 203.48 (3.14%) | 199.64 | 197.88 - 203.54 | 1.7677 times | Wed 20 November 2024 | 197.29 (0.35%) | 197.70 | 196.14 - 198.63 | 0.7131 times | Tue 19 November 2024 | 196.60 (-1.69%) | 198.89 | 196.35 - 199.50 | 0.8228 times | Mon 18 November 2024 | 199.97 (1.57%) | 196.62 | 196.38 - 200.07 | 0.8041 times | Fri 15 November 2024 | 196.88 (0.56%) | 196.02 | 196.02 - 198.42 | 1.0135 times | Thu 14 November 2024 | 195.78 (-0.77%) | 196.72 | 194.96 - 197.91 | 0.6913 times | Wed 13 November 2024 | 197.30 (-0.4%) | 198.00 | 196.99 - 199.75 | 0.8182 times | Tue 12 November 2024 | 198.10 (0.29%) | 197.63 | 196.57 - 199.22 | 0.696 times | Mon 11 November 2024 | 197.52 (0.31%) | 197.99 | 197.17 - 201.00 | 0.9716 times | Fri 08 November 2024 | 196.90 (3.33%) | 193.51 | 191.75 - 198.56 | 1.4641 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 199.97 and 209.18
Weekly Target 1 | 192.55 |
Weekly Target 2 | 198.18 |
Weekly Target 3 | 201.76333333333 |
Weekly Target 4 | 207.39 |
Weekly Target 5 | 210.97 |
Weekly price and volumes for Allstate Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 203.80 (3.51%) | 196.62 | 196.14 - 205.35 | 1.0916 times | Fri 15 November 2024 | 196.88 (-0.01%) | 197.99 | 194.96 - 201.00 | 0.7874 times | Fri 08 November 2024 | 196.90 (6.92%) | 185.18 | 181.24 - 198.56 | 1.1868 times | Fri 01 November 2024 | 184.15 (-2.11%) | 189.00 | 183.75 - 195.10 | 1.3496 times | Fri 25 October 2024 | 188.12 (-3.71%) | 194.95 | 187.94 - 195.28 | 0.714 times | Fri 18 October 2024 | 195.37 (3.77%) | 188.31 | 186.97 - 198.79 | 1.0974 times | Fri 11 October 2024 | 188.28 (-1.2%) | 189.95 | 179.05 - 191.76 | 1.0367 times | Fri 04 October 2024 | 190.57 (1.17%) | 189.00 | 186.00 - 191.56 | 0.6673 times | Fri 27 September 2024 | 188.36 (-1.38%) | 191.64 | 188.00 - 193.97 | 0.8194 times | Fri 20 September 2024 | 191.00 (1.43%) | 189.60 | 187.30 - 193.19 | 1.2498 times | Fri 13 September 2024 | 188.30 (0.59%) | 186.42 | 181.09 - 189.05 | 0.8709 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 192.52 and 216.63
Monthly Target 1 | 172.69 |
Monthly Target 2 | 188.24 |
Monthly Target 3 | 196.79666666667 |
Monthly Target 4 | 212.35 |
Monthly Target 5 | 220.91 |
Monthly price and volumes Allstate Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 203.80 (9.26%) | 186.15 | 181.24 - 205.35 | 0.7338 times | Thu 31 October 2024 | 186.52 (-1.65%) | 189.22 | 179.05 - 198.79 | 1.012 times | Mon 30 September 2024 | 189.65 (0.38%) | 190.00 | 181.09 - 193.97 | 0.9409 times | Fri 30 August 2024 | 188.94 (10.41%) | 174.50 | 168.36 - 189.26 | 1.1153 times | Wed 31 July 2024 | 171.12 (7.18%) | 161.34 | 157.50 - 179.93 | 0.9318 times | Fri 28 June 2024 | 159.66 (-4.69%) | 166.88 | 156.66 - 167.71 | 0.9415 times | Fri 31 May 2024 | 167.52 (-1.49%) | 170.06 | 162.55 - 177.37 | 0.9591 times | Tue 30 April 2024 | 170.06 (-1.71%) | 173.08 | 161.06 - 176.93 | 0.9274 times | Thu 28 March 2024 | 173.01 (8.46%) | 158.46 | 153.87 - 173.47 | 1.2784 times | Thu 29 February 2024 | 159.52 (2.75%) | 154.34 | 153.42 - 168.05 | 1.1599 times | Wed 31 January 2024 | 155.25 (10.91%) | 140.33 | 140.33 - 159.60 | 1.0584 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allstate Corporation ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.94
Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 90 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 181, while middle bands are at 188 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.58 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
DMA period | DMA value |
5 day DMA | 200.23 |
12 day DMA | 197.85 |
20 day DMA | 193.31 |
35 day DMA | 191.94 |
50 day DMA | 191.42 |
100 day DMA | 184.2 |
150 day DMA | 177.61 |
200 day DMA | 174.4 |
EMA (exponential moving average) of Allstate Corporation ALL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.78 | 199.27 | 197.17 |
12 day EMA | 197.69 | 196.58 | 195.32 |
20 day EMA | 195.58 | 194.71 | 193.79 |
35 day EMA | 193.35 | 192.73 | 192.1 |
50 day EMA | 191.89 | 191.4 | 190.91 |
SMA (simple moving average) of Allstate Corporation ALL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.23 | 198.84 | 197.3 |
12 day SMA | 197.85 | 196.6 | 195.06 |
20 day SMA | 193.31 | 192.53 | 191.96 |
35 day SMA | 191.94 | 191.56 | 191.11 |
50 day SMA | 191.42 | 191.11 | 190.77 |
100 day SMA | 184.2 | 183.76 | 183.31 |
150 day SMA | 177.61 | 177.38 | 177.18 |
200 day SMA | 174.4 | 174.19 | 173.98 |