AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 205.84 and 209.41
| Intraday Target 1 | 202.9 |
| Intraday Target 2 | 205.2 |
| Intraday Target 3 | 206.46666666667 |
| Intraday Target 4 | 208.77 |
| Intraday Target 5 | 210.04 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.51 (0.46%) | 206.44 | 204.16 - 207.73 | 0.7869 times | Thu 12 February 2026 | 206.56 (0.89%) | 205.88 | 203.97 - 208.30 | 0.8479 times | Wed 11 February 2026 | 204.73 (1.78%) | 201.00 | 198.48 - 206.17 | 0.8497 times | Tue 10 February 2026 | 201.15 (0.61%) | 200.08 | 198.17 - 201.81 | 1.0801 times | Mon 09 February 2026 | 199.94 (-3.67%) | 207.00 | 199.17 - 208.59 | 1.0676 times | Fri 06 February 2026 | 207.55 (-3.55%) | 215.00 | 205.35 - 215.74 | 1.1496 times | Thu 05 February 2026 | 215.19 (3.9%) | 212.44 | 210.58 - 216.75 | 1.6832 times | Wed 04 February 2026 | 207.12 (2.65%) | 201.86 | 201.83 - 208.44 | 1.2017 times | Tue 03 February 2026 | 201.77 (0.5%) | 201.10 | 199.50 - 204.14 | 0.6103 times | Mon 02 February 2026 | 200.76 (0.89%) | 199.95 | 198.22 - 202.35 | 0.723 times | Fri 30 January 2026 | 198.99 (0.3%) | 197.36 | 196.52 - 199.20 | 0.5928 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 202.84 and 213.26
| Weekly Target 1 | 194.34 |
| Weekly Target 2 | 200.92 |
| Weekly Target 3 | 204.75666666667 |
| Weekly Target 4 | 211.34 |
| Weekly Target 5 | 215.18 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.51 (-0.02%) | 207.00 | 198.17 - 208.59 | 1.3317 times | Fri 06 February 2026 | 207.55 (4.3%) | 199.95 | 198.22 - 216.75 | 1.5432 times | Fri 30 January 2026 | 198.99 (2.78%) | 192.95 | 192.67 - 200.04 | 0.7829 times | Fri 23 January 2026 | 193.61 (0.69%) | 191.50 | 191.13 - 196.09 | 0.7257 times | Fri 16 January 2026 | 192.28 (-9.39%) | 208.88 | 191.80 - 210.73 | 1.8298 times | Fri 09 January 2026 | 212.21 (4.12%) | 202.37 | 201.31 - 215.00 | 0.9968 times | Fri 02 January 2026 | 203.82 (-2.32%) | 208.51 | 203.13 - 209.83 | 0.445 times | Mon 29 December 2025 | 208.66 (0.41%) | 208.51 | 207.16 - 209.40 | 0.1181 times | Fri 26 December 2025 | 207.80 (1.37%) | 203.87 | 203.55 - 210.35 | 0.5234 times | Fri 19 December 2025 | 205.00 (-1.05%) | 208.36 | 203.57 - 212.76 | 1.7034 times | Fri 12 December 2025 | 207.18 (2.43%) | 203.89 | 199.26 - 207.88 | 1.0517 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 202.84 and 221.42
| Monthly Target 1 | 188.9 |
| Monthly Target 2 | 198.2 |
| Monthly Target 3 | 207.47666666667 |
| Monthly Target 4 | 216.78 |
| Monthly Target 5 | 226.06 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.51 (4.28%) | 199.95 | 198.17 - 216.75 | 0.6792 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.074 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1485 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9341 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9669 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0283 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8835 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.222 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1558 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.9079 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.2711 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 199.32 and 224.94
| Yearly Target 1 | 179.51 |
| Yearly Target 2 | 193.51 |
| Yearly Target 3 | 205.13 |
| Yearly Target 4 | 219.13 |
| Yearly Target 5 | 230.75 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.51 (-0.31%) | 207.04 | 191.13 - 216.75 | 0.1527 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 1.1722 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 1.1266 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.3446 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.484 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.3861 times | Thu 31 December 2020 | 109.93 (0%) | 93.99 | 86.51 - 110.10 | 0.3338 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 189, while middle bands are at 195 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.11 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 203.98 |
| 12 day DMA | 204.14 |
| 20 day DMA | 200.31 |
| 35 day DMA | 202.7 |
| 50 day DMA | 203.74 |
| 100 day DMA | 204.19 |
| 150 day DMA | 203.37 |
| 200 day DMA | 202.78 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.67 | 204.75 | 203.85 |
| 12 day EMA | 204 | 203.36 | 202.78 |
| 20 day EMA | 203.17 | 202.71 | 202.3 |
| 35 day EMA | 203.43 | 203.19 | 202.99 |
| 50 day EMA | 204.45 | 204.32 | 204.23 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.98 | 203.99 | 205.71 |
| 12 day SMA | 204.14 | 203.29 | 202.31 |
| 20 day SMA | 200.31 | 199.71 | 199.18 |
| 35 day SMA | 202.7 | 202.75 | 202.8 |
| 50 day SMA | 203.74 | 203.77 | 203.84 |
| 100 day SMA | 204.19 | 204.18 | 204.18 |
| 150 day SMA | 203.37 | 203.28 | 203.2 |
| 200 day SMA | 202.78 | 202.72 | 202.65 |


