ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 203.79 and 209.67

Intraday Target 1202.48
Intraday Target 2205.09
Intraday Target 3208.36333333333
Intraday Target 4210.97
Intraday Target 5214.24

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Mon 09 March 2026 207.69 (-2.18%) 211.30 205.76 - 211.64 0.9715 times
Fri 06 March 2026 212.32 (0.33%) 211.29 207.47 - 212.84 0.6558 times
Thu 05 March 2026 211.62 (-1.2%) 211.24 209.60 - 213.87 1.0613 times
Wed 04 March 2026 214.18 (0.27%) 214.35 210.38 - 215.13 0.8508 times
Tue 03 March 2026 213.61 (0.4%) 210.14 209.89 - 214.81 1.0666 times
Mon 02 March 2026 212.76 (-0.82%) 213.51 211.25 - 214.72 0.9919 times
Fri 27 February 2026 214.52 (0.83%) 210.87 210.87 - 215.51 1.6002 times
Thu 26 February 2026 212.76 (1.64%) 210.90 209.99 - 213.85 0.8737 times
Wed 25 February 2026 209.33 (-0.23%) 210.90 206.71 - 211.21 0.9716 times
Tue 24 February 2026 209.82 (1.78%) 206.00 205.04 - 210.35 0.9565 times
Mon 23 February 2026 206.16 (-0.1%) 206.31 204.78 - 208.10 1.168 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 203.79 and 209.67

Weekly Target 1202.48
Weekly Target 2205.09
Weekly Target 3208.36333333333
Weekly Target 4210.97
Weekly Target 5214.24

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Mon 09 March 2026 207.69 (-2.18%) 211.30 205.76 - 211.64 0.2038 times
Fri 06 March 2026 212.32 (-1.03%) 213.51 207.47 - 215.13 0.9703 times
Fri 27 February 2026 214.52 (3.95%) 206.31 204.78 - 215.51 1.1682 times
Fri 20 February 2026 206.37 (-0.55%) 210.13 201.22 - 213.64 1.0997 times
Fri 13 February 2026 207.51 (0%) 206.44 204.16 - 207.73 0.2304 times
Fri 13 February 2026 207.51 (-0.02%) 207.00 198.17 - 208.59 1.3562 times
Fri 06 February 2026 207.55 (4.3%) 199.95 198.22 - 216.75 1.5716 times
Fri 30 January 2026 198.99 (2.78%) 192.95 192.67 - 200.04 0.7973 times
Fri 23 January 2026 193.61 (0.69%) 191.50 191.13 - 196.09 0.7391 times
Fri 16 January 2026 192.28 (-9.39%) 208.88 191.80 - 210.73 1.8634 times
Fri 09 January 2026 212.21 (4.12%) 202.37 201.31 - 215.00 1.0151 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 202.04 and 211.41

Monthly Target 1200.16
Monthly Target 2203.92
Monthly Target 3209.52666666667
Monthly Target 4213.29
Monthly Target 5218.9

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Mon 09 March 2026 207.69 (-3.18%) 213.51 205.76 - 215.13 0.2739 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.2659 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.08 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.155 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.9393 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9723 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 1.034 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.8885 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.2288 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.1623 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.913 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 199.41 and 225.03

Yearly Target 1179.57
Yearly Target 2193.63
Yearly Target 3205.19
Yearly Target 4219.25
Yearly Target 5230.81

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Mon 09 March 2026 207.69 (-0.22%) 207.04 191.13 - 216.75 0.2245 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 1.1599 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 1.1147 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.3305 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.4685 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.3716 times
Thu 31 December 2020 109.93 (0%) 93.99 86.51 - 110.10 0.3303 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 210.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 202, while middle bands are at 206 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.

AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 211.88
12 day DMA 210.93
20 day DMA 209.18
35 day DMA 205.07
50 day DMA 204.98
100 day DMA 204.23
150 day DMA 204.89
200 day DMA 203.38

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.87212.46212.53
12 day EMA210.58211.1210.88
20 day EMA209.34209.51209.21
35 day EMA207.71207.71207.44
50 day EMA205.85205.77205.5

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.88212.9213.34
12 day SMA210.93210.56210.32
20 day SMA209.18208.79208.55
35 day SMA205.07204.63204.15
50 day SMA204.98205.01204.95
100 day SMA204.23204.25204.18
150 day SMA204.89204.88204.8
200 day SMA203.38203.38203.37

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top