ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 203.35 and 208.11

Intraday Target 1202.02
Intraday Target 2204.68
Intraday Target 3206.78
Intraday Target 4209.44
Intraday Target 5211.54

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Tue 31 March 2026 207.34 (0.03%) 208.18 204.12 - 208.88 1.2304 times
Mon 30 March 2026 207.27 (2.25%) 204.55 203.42 - 209.05 0.9623 times
Fri 27 March 2026 202.71 (-2.15%) 209.40 201.61 - 209.40 1.0991 times
Thu 26 March 2026 207.16 (1.2%) 205.08 203.99 - 207.21 0.8295 times
Wed 25 March 2026 204.71 (-1.25%) 207.41 204.20 - 208.68 1.2861 times
Tue 24 March 2026 207.31 (-0.22%) 207.84 207.10 - 210.30 1.1074 times
Mon 23 March 2026 207.76 (1.01%) 209.46 206.51 - 209.73 1.1537 times
Fri 20 March 2026 205.69 (0.8%) 204.06 203.33 - 207.08 0.7222 times
Thu 19 March 2026 204.06 (-1.55%) 204.00 203.25 - 207.29 0.4412 times
Tue 17 March 2026 207.27 (-0.26%) 211.06 207.01 - 212.15 1.1682 times
Mon 16 March 2026 207.81 (0.8%) 206.99 206.99 - 210.17 1.2082 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 205.38 and 211.01

Weekly Target 1200.97
Weekly Target 2204.16
Weekly Target 3206.60333333333
Weekly Target 4209.79
Weekly Target 5212.23

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Tue 31 March 2026 207.34 (2.28%) 204.55 203.42 - 209.05 0.4043 times
Fri 27 March 2026 202.71 (-1.45%) 209.46 201.61 - 210.30 1.0096 times
Fri 20 March 2026 205.69 (-0.23%) 206.99 203.25 - 212.15 0.6526 times
Fri 13 March 2026 206.17 (-2.9%) 211.30 203.03 - 211.64 0.9826 times
Fri 06 March 2026 212.32 (-1.03%) 213.51 207.47 - 215.13 1.0544 times
Fri 27 February 2026 214.52 (3.95%) 206.31 204.78 - 215.51 1.2695 times
Fri 20 February 2026 206.37 (-0.55%) 210.13 201.22 - 213.64 1.195 times
Fri 13 February 2026 207.51 (0%) 206.44 204.16 - 207.73 0.2503 times
Fri 13 February 2026 207.51 (-0.02%) 207.00 198.17 - 208.59 1.4738 times
Fri 06 February 2026 207.55 (4.3%) 199.95 198.22 - 216.75 1.7078 times
Fri 30 January 2026 198.99 (2.78%) 192.95 192.67 - 200.04 0.8664 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 197.72 and 211.24

Monthly Target 1194.51
Monthly Target 2200.92
Monthly Target 3208.02666666667
Monthly Target 4214.44
Monthly Target 5221.55

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.8305 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.1934 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.0182 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.0889 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.8856 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9167 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 0.9749 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.8376 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.1585 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.0958 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.8607 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 199.24 and 224.86

Yearly Target 1179.45
Yearly Target 2193.4
Yearly Target 3205.07333333333
Yearly Target 4219.02
Yearly Target 5230.69

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Tue 31 March 2026 207.34 (-0.39%) 207.04 191.13 - 216.75 0.2745 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 1.1513 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 1.1065 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.3207 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.4576 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.3614 times
Thu 31 December 2020 109.93 (0%) 93.99 86.51 - 110.10 0.3279 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 206.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.51

Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 75 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 214 and lower is at 202, while middle bands are at 205 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.24 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 205.84
12 day DMA 206.27
20 day DMA 207.64
35 day DMA 207.91
50 day DMA 205.42
100 day DMA 206.11
150 day DMA 204.8
200 day DMA 203.45

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA206.38205.9205.22
12 day EMA206.57206.43206.28
20 day EMA206.81206.75206.69
35 day EMA205.79205.7205.61
50 day EMA204.86204.76204.66

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.84205.83205.93
12 day SMA206.27206.08205.94
20 day SMA207.64207.91208.27
35 day SMA207.91207.7207.71
50 day SMA205.42205.12204.88
100 day SMA206.11205.99205.83
150 day SMA204.8204.78204.74
200 day SMA203.45203.4203.34

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top