ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell

Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell Analysis of Allstate Corporation (The) ALL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Jan 205.57 202.37 206.49 201.31
02 Fri Jan 203.82 207.04 208.35 203.13
31 Wed Dec 208.15 208.75 209.83 208.09
29 Mon Dec 208.66 208.51 209.40 207.16
29 Mon Dec 208.66 208.51 209.40 207.16

Stock of Allstate Corporation (The) closed at 205.57 and it opened at 202.37
It moved inside a range of 201.31 and 206.49

52 week High is 215.89 and 52 week Low is 176.00
Financial Year High is 215.89 and Low is 176.00
This year High is 208.35 and Low is 201.31

Allstate Corporation (The) ALL Daily Analysis to buy or sell

As per my analysis of Allstate Corporation (The) ALL, 12 day returns for Allstate Corporation (The) ALL have been negative, with total returns of -3.51, which is -1.68% with investment starting at 209.08.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 98320 bucks today.

Allstate Corporation (The) ALL moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.

Allstate Corporation (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Allstate Corporation (The) ALL at this time.

It appears as if Allstate Corporation (The) ALL gave a large move recently.

Stock of Allstate Corporation (The) (ALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Allstate Corporation (The) is bearish for shortterm, and stock might move down till 203.3 or till 199.5. Use a stoploss of 206.47 and if the stock hits stoploss, then it can shoot up till 209.62

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Allstate Corporation (The) ALL

Candle stick analysis of Allstate Corporation (The) as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2

Allstate Corporation (The) is moving towards a high expiry

Candle stick analysis of Allstate Corporation (The) as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 2.6 HC: 2.2 LC: 0.3 OC: 0.6

Allstate Corporation (The) is moving towards a low expiry

Candle stick analysis of Allstate Corporation (The) as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.5

Allstate Corporation (The) is moving towards a low expiry

Allstate Corporation (The) is forming a DOJI candle

Candle stick analysis of Allstate Corporation (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.4

Allstate Corporation (The) is moving towards a high expiry

Allstate Corporation (The) is forming a DOJI candle

Candle stick analysis of Allstate Corporation (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.4

Allstate Corporation (The) is moving towards a high expiry

Allstate Corporation (The) is forming a DOJI candle

Allstate Corporation (The) ALL Weekly Analysis to buy or sell

As per my analysis of Allstate Corporation (The) ALL, 12 week returns for Allstate Corporation (The) ALL have been positive, with total returns of 14.05, which is 7.34% with investment starting at 191.52.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 107340 bucks today.

Allstate Corporation (The) ALL moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.

Weekly Candle Stick analysis of Allstate Corporation (The) ALL

Candle stick analysis of Allstate Corporation (The) as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2

Allstate Corporation (The) is moving towards a high expiry

Candle stick analysis of Allstate Corporation (The) as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 3.3 HC: 3 LC: 0.3 OC: 0.6

Allstate Corporation (The) is moving towards a low expiry

Candle stick analysis of Allstate Corporation (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.4

Allstate Corporation (The) is moving towards a high expiry

Allstate Corporation (The) is forming a DOJI candle

Candle stick analysis of Allstate Corporation (The) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 3.3 HC: 1.2 LC: 2.1 OC: 3.2

Allstate Corporation (The) is moving towards a high expiry

Candle stick analysis of Allstate Corporation (The) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 2.1

Allstate Corporation (The) is moving towards a low expiry

Allstate Corporation (The) ALL Monthly Analysis to buy or sell

As per my analysis of Allstate Corporation (The) ALL, 12 month returns for Allstate Corporation (The) ALL have been positive, with total returns of 6.42, which is 3.22% with investment starting at 199.15.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 103220 bucks today.

Allstate Corporation (The) ALL moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 5.01% of returns per month.

Monthly Candle Stick analysis of Allstate Corporation (The) ALL

Candle stick analysis of Allstate Corporation (The) as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 4.2 HC: 2.1 LC: 2.1 OC: 0.6

Candle stick analysis of Allstate Corporation (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 7.2 HC: 2.4 LC: 4.7 OC: 0.4

Allstate Corporation (The) is moving towards a high expiry

Allstate Corporation (The) is forming a DOJI candle

Candle stick analysis of Allstate Corporation (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 12.8 HC: 1.4 LC: 11.3 OC: 12.3

Allstate Corporation (The) is moving towards a high expiry

Candle stick analysis of Allstate Corporation (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 14.7 HC: 12.6 LC: 1.8 OC: 1.3

Allstate Corporation (The) is moving towards a low expiry

Candle stick analysis of Allstate Corporation (The) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 10 HC: 0.7 LC: 9.2 OC: 4.9

Allstate Corporation (The) is moving towards a high expiry

Videos related to: Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell

 

Back to top