ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell

Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell Analysis of Allstate Corporation (The) ALL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Tue May 215.47 214.97 217.96 213.49
11 Mon May 213.80 214.69 216.00 212.30
08 Fri May 213.15 214.71 216.69 211.26
07 Thu May 213.67 213.01 214.53 209.66
06 Wed May 217.92 219.00 221.14 216.62

Stock of Allstate Corporation (The) closed at 215.47 and it opened at 214.97
It moved inside a range of 213.49 and 217.96

52 week High is 222.23 and 52 week Low is 188.08
Financial Year High is 222.23 and Low is 203.42
This year High is 222.23 and Low is 191.13

Allstate Corporation (The) ALL Daily Analysis to buy or sell

As per my analysis of Allstate Corporation (The) ALL, 12 day returns for Allstate Corporation (The) ALL have been negative, with total returns of -0.93000000000001, which is -0.43% with investment starting at 216.40.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 99570 bucks today.

Allstate Corporation (The) ALL moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.

Allstate Corporation (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allstate Corporation (The) ALL at this time.

It appears as if Allstate Corporation (The) ALL gave a large move recently.

Stock of Allstate Corporation (The) (ALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Allstate Corporation (The) is bearish for shortterm, and stock might move down till 213.6 or till 211.2. Use a stoploss of 215.61 and if the stock hits stoploss, then it can shoot up till 217.63

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Allstate Corporation (The) ALL

Candle stick analysis of Allstate Corporation (The) as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.4

Allstate Corporation (The) is moving towards a low expiry

Candle stick analysis of Allstate Corporation (The) as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.6

Allstate Corporation (The) is moving towards a low expiry

Candle stick analysis of Allstate Corporation (The) as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0.9

Allstate Corporation (The) is moving towards a low expiry

Candle stick analysis of Allstate Corporation (The) as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0.7

Allstate Corporation (The) is moving towards a high expiry

Candle stick analysis of Allstate Corporation (The) as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 1

Allstate Corporation (The) is moving towards a low expiry

Allstate Corporation (The) ALL Weekly Analysis to buy or sell

As per my analysis of Allstate Corporation (The) ALL, 12 week returns for Allstate Corporation (The) ALL have been positive, with total returns of 3.15, which is 1.48% with investment starting at 212.32.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 101480 bucks today.

Allstate Corporation (The) ALL moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 1.72% of returns per week.

Weekly Candle Stick analysis of Allstate Corporation (The) ALL

Candle stick analysis of Allstate Corporation (The) as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 1.5

Allstate Corporation (The) is moving towards a high expiry

Candle stick analysis of Allstate Corporation (The) as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 5.5 HC: 3.8 LC: 1.7 OC: 1

Allstate Corporation (The) is moving towards a low expiry

Candle stick analysis of Allstate Corporation (The) as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 3.7 HC: 2 LC: 1.7 OC: 3.1

Allstate Corporation (The) is moving towards a low expiry

Candle stick analysis of Allstate Corporation (The) as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 5.6 HC: 2.1 LC: 3.4 OC: 4.4

Allstate Corporation (The) is moving towards a high expiry

Candle stick analysis of Allstate Corporation (The) as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 2.9 HC: 2.9 LC: 0.1 OC: 1.3

Allstate Corporation (The) is moving towards a low expiry

Allstate Corporation (The) ALL Monthly Analysis to buy or sell

As per my analysis of Allstate Corporation (The) ALL, 12 month returns for Allstate Corporation (The) ALL have been positive, with total returns of 19.71, which is 10.07% with investment starting at 195.76.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 110070 bucks today.

Allstate Corporation (The) ALL moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 4.78% of returns per month.

Monthly Candle Stick analysis of Allstate Corporation (The) ALL

Candle stick analysis of Allstate Corporation (The) as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 6.1 HC: 3.1 LC: 2.8 OC: 4.9

Allstate Corporation (The) is moving towards a low expiry

Candle stick analysis of Allstate Corporation (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 7.9 HC: 3.1 LC: 4.7 OC: 7.3

Allstate Corporation (The) is moving towards a high expiry

Candle stick analysis of Allstate Corporation (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 6.7 HC: 6.1 LC: 0.6 OC: 0.8

Allstate Corporation (The) is moving towards a low expiry

Candle stick analysis of Allstate Corporation (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 9.4 HC: 1 LC: 8.3 OC: 8.4

Allstate Corporation (The) is moving towards a high expiry

Candle stick analysis of Allstate Corporation (The) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 12.5 HC: 8.1 LC: 4.1 OC: 3.1

Allstate Corporation (The) is moving towards a low expiry

Videos related to: Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell

 

Back to top