Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell
Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell Analysis of Allstate Corporation (The) ALL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 202.27 | 206.47 | 206.47 | 201.82 |
| 04 Thu Dec | 206.37 | 208.99 | 210.42 | 206.27 |
| 03 Wed Dec | 208.62 | 209.25 | 211.13 | 206.97 |
| 02 Tue Dec | 208.91 | 210.03 | 210.39 | 208.52 |
| 01 Mon Dec | 210.00 | 212.65 | 213.58 | 209.87 |
Stock of Allstate Corporation (The) closed at 202.27 and it opened at 206.47
It moved inside a range of 201.82 and 206.47
52 week High is 215.89 and 52 week Low is 176.00
Financial Year High is 215.89 and Low is 176.00
This year High is 215.89 and Low is 176.00
Allstate Corporation (The) ALL Daily Analysis to buy or sell
As per my analysis of Allstate Corporation (The) ALL, 12 day returns for Allstate Corporation (The) ALL have been negative, with total returns of -7.66, which is -3.65% with investment starting at 209.93.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 96350 bucks today.
Allstate Corporation (The) ALL moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
Allstate Corporation (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allstate Corporation (The) ALL at this time.
It appears as if Allstate Corporation (The) ALL gave a large move recently.
Stock of Allstate Corporation (The) (ALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Allstate Corporation (The) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 201.7, for a target of 206 or 209.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Allstate Corporation (The) ALL
Candle stick analysis of Allstate Corporation (The) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0
Allstate Corporation (The) is moving towards a low expiry
Allstate Corporation (The) is forming a DOJI candle
Candle stick analysis of Allstate Corporation (The) as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 2 HC: 2 LC: 0.1 OC: 0.7
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.9
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.2
Allstate Corporation (The) is moving towards a low expiry
Allstate Corporation (The) is forming a DOJI candle
Candle stick analysis of Allstate Corporation (The) as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.4
Allstate Corporation (The) is moving towards a low expiry
Allstate Corporation (The) is forming a DOJI candle
Allstate Corporation (The) ALL Weekly Analysis to buy or sell
As per my analysis of Allstate Corporation (The) ALL, 12 week returns for Allstate Corporation (The) ALL have been negative, with total returns of -10.49, which is -4.93% with investment starting at 212.76.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 95070 bucks today.
Allstate Corporation (The) ALL moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of Allstate Corporation (The) ALL
Candle stick analysis of Allstate Corporation (The) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 5.8 HC: 5.6 LC: 0.2 OC: 0.4
Allstate Corporation (The) is moving towards a low expiry
Allstate Corporation (The) is forming a DOJI candle
Candle stick analysis of Allstate Corporation (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.2
Allstate Corporation (The) is moving towards a low expiry
Allstate Corporation (The) is forming a DOJI candle
Candle stick analysis of Allstate Corporation (The) as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 3.7 HC: 0.7 LC: 2.9 OC: 0.3
Allstate Corporation (The) is moving towards a high expiry
Allstate Corporation (The) is forming a DOJI candle
Candle stick analysis of Allstate Corporation (The) as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 7.3 HC: 0.4 LC: 7 OC: 7.2
Allstate Corporation (The) is moving towards a high expiry
Candle stick analysis of Allstate Corporation (The) as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 6.1 HC: 0.4 LC: 5.7 OC: 5.7
Allstate Corporation (The) is moving towards a high expiry
Allstate Corporation (The) ALL Monthly Analysis to buy or sell
As per my analysis of Allstate Corporation (The) ALL, 12 month returns for Allstate Corporation (The) ALL have been positive, with total returns of 9.94, which is 5.17% with investment starting at 192.33.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 105170 bucks today.
Allstate Corporation (The) ALL moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 5.29% of returns per month.
Monthly Candle Stick analysis of Allstate Corporation (The) ALL
Candle stick analysis of Allstate Corporation (The) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 5.8 HC: 5.6 LC: 0.2 OC: 0.4
Allstate Corporation (The) is moving towards a low expiry
Allstate Corporation (The) is forming a DOJI candle
Candle stick analysis of Allstate Corporation (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 12.8 HC: 1.4 LC: 11.3 OC: 12.3
Allstate Corporation (The) is moving towards a high expiry
Candle stick analysis of Allstate Corporation (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 14.7 HC: 12.6 LC: 1.8 OC: 1.3
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 10 HC: 0.7 LC: 9.2 OC: 4.9
Allstate Corporation (The) is moving towards a high expiry
Candle stick analysis of Allstate Corporation (The) as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 12.2 HC: 5.6 LC: 6.3 OC: 10.1
Allstate Corporation (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


