Allstate Corporation (ALL) Technical (Analysis) Reports Allstate Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allstate Corporation (ALL)
Technical Analysis Report for USA stock ALL Allstate Corporation. Dated: 06 Mar 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALL Allstate Corporation then click here. or read Experts views on Allstate Corporation or Forecast & share price targets of Allstate Corporation
Allstate Corporation Opened at 211.29 and Closed at: 212.32, which is 0.33% of previous session's close. It moved within a range of 207.47 and 212.84
The session was a Bullish session with an average volume of 950300, which is -61.82% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 209.9 and resistance for tomorrow is 215.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 208.91, 205.51 resistance for tomorrow's hourly charts is 214.28, 216.25
10 Day SMA for Allstate Corporation (ALL) is 211.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Allstate Corporation (ALL) is 208.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Allstate Corporation (ALL) is 205.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 204.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Allstate Corporation is 203.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allstate Corporation is at 208.79 and 200 DMA is at 203.38, while 50 DMA and 100 DMA are at 205.01 and 204.25 respectively
Allstate Corporation (ALL) moving average of 20 SMA is at 208.79 and 20 EMA is at 209.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Mar | 212.32 | 208.79 | 209.45 |
| 05 Thu Mar | 211.62 | 208.55 | 209.15 |
| 04 Wed Mar | 214.18 | 208.73 | 208.89 |
| 03 Tue Mar | 213.61 | 208.38 | 208.33 |
| 02 Mon Mar | 212.76 | 207.79 | 207.77 |
| 27 Fri Feb | 214.52 | 207.19 | 207.25 |
Allstate Corporation (ALL) moving average of 50 SMA is at 205.01 and 50 EMA is at 206.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Mar | 212.32 | 205.01 | 206.64 |
| 05 Thu Mar | 211.62 | 204.95 | 206.41 |
| 04 Wed Mar | 214.18 | 204.88 | 206.2 |
| 03 Tue Mar | 213.61 | 204.7 | 205.87 |
| 02 Mon Mar | 212.76 | 204.53 | 205.55 |
| 27 Fri Feb | 214.52 | 204.45 | 205.26 |
Allstate Corporation (ALL) moving average of 100 SMA is at 204.25 and 100 EMA is at 205.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Mar | 212.32 | 204.25 | 205.19 |
| 05 Thu Mar | 211.62 | 204.18 | 205.05 |
| 04 Wed Mar | 214.18 | 204.12 | 204.92 |
| 03 Tue Mar | 213.61 | 204.07 | 204.73 |
| 02 Mon Mar | 212.76 | 204.06 | 204.55 |
| 27 Fri Feb | 214.52 | 204.05 | 204.38 |
Allstate Corporation (ALL) moving average of 200 SMA is at 203.38 and 200 EMA is at 202.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Mar | 212.32 | 203.38 | 202.87 |
| 05 Thu Mar | 211.62 | 203.37 | 202.77 |
| 04 Wed Mar | 214.18 | 203.36 | 202.68 |
| 03 Tue Mar | 213.61 | 203.31 | 202.56 |
| 02 Mon Mar | 212.76 | 203.25 | 202.45 |
| 27 Fri Feb | 214.52 | 203.2 | 202.35 |
Allstate Corporation has performed better than Charles Schwab in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Prosperity Bancshares in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Live Oak in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Hartford Financial in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Green Dot in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than First Horizon in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Enova International in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Cno Financial in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Aflac Incorporated in short term. Holding Allstate Corporation could be a better choice for now!
World Acceptance has performed better than Allstate Corporation in short term. You could have earned much better returns by investing in World Acceptance, about 9.28% more returns!
Allstate Corporation has performed better than Old National in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Investors Title in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than First Internet in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Fvcbankcorp Inc in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Meta Financial in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Bank Marin in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Arch Capital in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation Technical analysis of indicators
Price action analysis of Allstate Corporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.74 and Allstate Corporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation ALL stock. Volume based technical analysis of Allstate Corporation ALL stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALL Allstate Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALL Experts View which covers a lot of information including buying and selling signals
ALL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allstate Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allstate Corporation (ALL) Technical (Analysis) Reports Allstate Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


