SandySpring SASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandy Spring SASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SASR
- SASR Experts view
- Tomorrow's Movement SASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandySpring
Strong intraday Stock price targets for SandySpring are 27.44 and 28.62
Intraday Target 1 | 26.48 |
Intraday Target 2 | 27.21 |
Intraday Target 3 | 27.656666666667 |
Intraday Target 4 | 28.39 |
Intraday Target 5 | 28.84 |
Daily price and volume Sandy Spring
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 27.95 (1.27%) | 27.16 | 26.92 - 28.10 | 4.7274 times |
Fri 28 March 2025 | 27.60 (-6.82%) | 28.43 | 27.28 - 28.55 | 0.5367 times |
Mon 24 March 2025 | 29.62 (2.78%) | 29.27 | 29.21 - 29.79 | 0.6019 times |
Fri 21 March 2025 | 28.82 (-0.79%) | 28.86 | 28.60 - 29.21 | 1.2843 times |
Thu 20 March 2025 | 29.05 (-0.72%) | 28.93 | 28.93 - 29.59 | 0.3441 times |
Wed 19 March 2025 | 29.26 (-0.48%) | 29.40 | 28.98 - 29.61 | 0.5693 times |
Tue 18 March 2025 | 29.40 (0.07%) | 29.22 | 29.03 - 29.48 | 0.3772 times |
Mon 17 March 2025 | 29.38 (0.89%) | 29.02 | 29.02 - 29.47 | 0.7121 times |
Fri 14 March 2025 | 29.12 (1.46%) | 28.96 | 28.73 - 29.13 | 0.3758 times |
Thu 13 March 2025 | 28.70 (-0.35%) | 29.15 | 28.64 - 29.39 | 0.4713 times |
Wed 12 March 2025 | 28.80 (0.73%) | 28.87 | 28.38 - 29.04 | 0.9761 times |
Weekly price and charts SandySpring
Strong weekly Stock price targets for SandySpring SASR are 27.44 and 28.62
Weekly Target 1 | 26.48 |
Weekly Target 2 | 27.21 |
Weekly Target 3 | 27.656666666667 |
Weekly Target 4 | 28.39 |
Weekly Target 5 | 28.84 |
Weekly price and volumes for Sandy Spring
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 27.95 (1.27%) | 27.16 | 26.92 - 28.10 | 1.8406 times |
Fri 28 March 2025 | 27.60 (-4.23%) | 29.27 | 27.28 - 29.79 | 0.4433 times |
Fri 21 March 2025 | 28.82 (-1.03%) | 29.02 | 28.60 - 29.61 | 1.2798 times |
Fri 14 March 2025 | 29.12 (-2.35%) | 29.34 | 28.38 - 29.71 | 1.447 times |
Fri 07 March 2025 | 29.82 (-6.73%) | 31.94 | 29.42 - 32.45 | 0.8963 times |
Fri 28 February 2025 | 31.97 (1.11%) | 31.98 | 31.28 - 33.02 | 1.0326 times |
Fri 21 February 2025 | 31.62 (-6.53%) | 33.35 | 31.58 - 33.94 | 0.5198 times |
Wed 19 February 2025 | 33.83 (0.53%) | 33.64 | 32.50 - 34.05 | 0.3988 times |
Fri 14 February 2025 | 33.65 (-2.18%) | 34.50 | 32.98 - 34.93 | 1.3362 times |
Fri 07 February 2025 | 34.40 (1.68%) | 32.76 | 32.68 - 35.16 | 0.8056 times |
Fri 31 January 2025 | 33.83 (3.3%) | 32.76 | 32.34 - 34.41 | 1.0311 times |
Monthly price and charts SandySpring
Strong monthly Stock price targets for SandySpring SASR are 24.67 and 30.2
Monthly Target 1 | 23.58 |
Monthly Target 2 | 25.76 |
Monthly Target 3 | 29.106666666667 |
Monthly Target 4 | 31.29 |
Monthly Target 5 | 34.64 |
Monthly price and volumes Sandy Spring
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 27.95 (-12.57%) | 31.94 | 26.92 - 32.45 | 0.9373 times |
Fri 28 February 2025 | 31.97 (-5.5%) | 32.76 | 31.28 - 35.16 | 0.6495 times |
Fri 31 January 2025 | 33.83 (0.36%) | 33.98 | 30.33 - 35.13 | 0.8176 times |
Tue 31 December 2024 | 33.71 (-10.96%) | 37.79 | 32.96 - 38.24 | 0.5515 times |
Tue 26 November 2024 | 37.86 (12.54%) | 33.80 | 32.57 - 39.55 | 0.9272 times |
Thu 31 October 2024 | 33.64 (7.24%) | 31.42 | 30.00 - 34.63 | 2.1478 times |
Mon 30 September 2024 | 31.37 (0.22%) | 30.89 | 30.11 - 34.19 | 1.1735 times |
Fri 30 August 2024 | 31.30 (2.19%) | 30.64 | 26.72 - 31.85 | 0.7966 times |
Wed 31 July 2024 | 30.63 (25.74%) | 24.18 | 23.44 - 31.83 | 1.0597 times |
Fri 28 June 2024 | 24.36 (3.92%) | 23.64 | 21.37 - 24.41 | 0.9392 times |
Fri 31 May 2024 | 23.44 (14.62%) | 20.61 | 20.61 - 24.29 | 0.7809 times |
Yearly price and charts SandySpring
Strong yearly Stock price targets for SandySpring SASR are 23.32 and 31.56
Yearly Target 1 | 21.77 |
Yearly Target 2 | 24.86 |
Yearly Target 3 | 30.01 |
Yearly Target 4 | 33.1 |
Yearly Target 5 | 38.25 |
Yearly price and volumes Sandy Spring
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 27.95 (-17.09%) | 33.98 | 26.92 - 35.16 | 0.3892 times |
Tue 31 December 2024 | 33.71 (23.75%) | 26.95 | 19.52 - 39.55 | 1.9425 times |
Fri 29 December 2023 | 27.24 (-22.68%) | 35.35 | 19.27 - 35.90 | 1.5999 times |
Fri 30 December 2022 | 35.23 (-26.73%) | 48.38 | 32.33 - 52.04 | 0.8865 times |
Fri 31 December 2021 | 48.08 (49.36%) | 32.42 | 31.25 - 51.31 | 0.986 times |
Thu 31 December 2020 | 32.19 (0%) | 25.00 | 23.52 - 32.99 | 0.1958 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SandySpring
Tomorrow's movement Prediction of Sandy Spring SASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandy Spring SASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandy Spring SASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandy Spring SASR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandySpring (SASR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SandySpring stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandySpring in short term and the sell signal is strong.
SandySpring Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SandySpring in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandySpring is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and SandySpring SASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandySpring SASR stock. Volume based technical analysis of SandySpring SASR stock is negative.
SandySpring Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandy Spring SASR
DMA (daily moving average) of Sandy Spring SASR
DMA period | DMA value |
5 day DMA | 28.61 |
12 day DMA | 28.86 |
20 day DMA | 29.58 |
35 day DMA | 31.21 |
50 day DMA | 31.95 |
100 day DMA | 33.55 |
150 day DMA | 32.88 |
200 day DMA | 31.3 |
EMA (exponential moving average) of Sandy Spring SASR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.45 | 28.7 | 29.25 |
12 day EMA | 29.01 | 29.2 | 29.49 |
20 day EMA | 29.64 | 29.82 | 30.05 |
35 day EMA | 30.58 | 30.73 | 30.91 |
50 day EMA | 31.65 | 31.8 | 31.97 |
SMA (simple moving average) of Sandy Spring SASR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.61 | 28.87 | 29.23 |
12 day SMA | 28.86 | 28.94 | 29.13 |
20 day SMA | 29.58 | 29.77 | 29.97 |
35 day SMA | 31.21 | 31.39 | 31.58 |
50 day SMA | 31.95 | 32.07 | 32.19 |
100 day SMA | 33.55 | 33.6 | 33.65 |
150 day SMA | 32.88 | 32.89 | 32.9 |
200 day SMA | 31.3 | 31.27 | 31.24 |