SandySpring SASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandy Spring SASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SASR
- SASR Experts view
- Tomorrow's Movement SASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandySpring
Strong Daily Stock price targets for SandySpring SASR are 24.06 and 24.72
Daily Target 1 | 23.51 |
Daily Target 2 | 23.94 |
Daily Target 3 | 24.173333333333 |
Daily Target 4 | 24.6 |
Daily Target 5 | 24.83 |
Daily price and volume Sandy Spring
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.36 (3.44%) | 23.75 | 23.75 - 24.41 | 2.7784 times | Thu 27 June 2024 | 23.55 (0.51%) | 23.47 | 22.68 - 23.60 | 0.4986 times | Wed 26 June 2024 | 23.43 (2.14%) | 22.77 | 22.77 - 23.51 | 0.7129 times | Tue 25 June 2024 | 22.94 (-2.22%) | 23.33 | 22.92 - 23.37 | 0.6287 times | Mon 24 June 2024 | 23.46 (3.12%) | 22.82 | 22.70 - 23.61 | 0.7225 times | Fri 21 June 2024 | 22.75 (-0.66%) | 22.95 | 22.53 - 22.95 | 2.0068 times | Thu 20 June 2024 | 22.90 (0.79%) | 22.51 | 22.48 - 22.96 | 0.5751 times | Tue 18 June 2024 | 22.72 (0%) | 22.49 | 21.95 - 22.82 | 0.674 times | Tue 18 June 2024 | 22.72 (0.62%) | 22.49 | 21.95 - 22.82 | 0.674 times | Mon 17 June 2024 | 22.58 (1.35%) | 22.22 | 21.87 - 22.59 | 0.7289 times | Fri 14 June 2024 | 22.28 (-2.11%) | 22.48 | 22.16 - 22.57 | 0.65 times |
Weekly price and charts SandySpring
Strong weekly Stock price targets for SandySpring SASR are 23.52 and 25.25
Weekly Target 1 | 22.09 |
Weekly Target 2 | 23.22 |
Weekly Target 3 | 23.816666666667 |
Weekly Target 4 | 24.95 |
Weekly Target 5 | 25.55 |
Weekly price and volumes for Sandy Spring
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.36 (7.08%) | 22.82 | 22.68 - 24.41 | 1.5938 times | Fri 21 June 2024 | 22.75 (0.13%) | 22.49 | 21.95 - 22.96 | 0.9716 times | Tue 18 June 2024 | 22.72 (1.97%) | 22.22 | 21.87 - 22.82 | 0.4186 times | Fri 14 June 2024 | 22.28 (0.04%) | 22.13 | 21.37 - 23.17 | 0.9908 times | Fri 07 June 2024 | 22.27 (-4.99%) | 23.64 | 22.02 - 23.73 | 1.292 times | Fri 31 May 2024 | 23.44 (0.51%) | 23.23 | 21.58 - 23.44 | 0.8718 times | Thu 23 May 2024 | 23.32 (-2.55%) | 23.90 | 23.24 - 24.16 | 0.7926 times | Fri 17 May 2024 | 23.93 (4.82%) | 23.06 | 22.79 - 24.29 | 1.0429 times | Fri 10 May 2024 | 22.83 (2.65%) | 22.36 | 21.37 - 22.86 | 1.1371 times | Fri 03 May 2024 | 22.24 (3.49%) | 21.45 | 20.42 - 22.27 | 0.8888 times | Fri 26 April 2024 | 21.49 (3.52%) | 20.73 | 20.71 - 22.59 | 1.2782 times |
Monthly price and charts SandySpring
Strong monthly Stock price targets for SandySpring SASR are 22.87 and 25.91
Monthly Target 1 | 20.34 |
Monthly Target 2 | 22.35 |
Monthly Target 3 | 23.38 |
Monthly Target 4 | 25.39 |
Monthly Target 5 | 26.42 |
Monthly price and volumes Sandy Spring
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.36 (3.92%) | 23.64 | 21.37 - 24.41 | 1.2429 times | Fri 31 May 2024 | 23.44 (14.62%) | 20.61 | 20.61 - 24.29 | 1.0334 times | Tue 30 April 2024 | 20.45 (-11.78%) | 23.24 | 19.52 - 23.37 | 1.3207 times | Thu 28 March 2024 | 23.18 (5.46%) | 21.73 | 20.49 - 23.24 | 1.4899 times | Thu 29 February 2024 | 21.98 (-9.84%) | 24.77 | 21.15 - 24.91 | 1.2784 times | Wed 31 January 2024 | 24.38 (-10.5%) | 26.95 | 24.38 - 27.90 | 0.7065 times | Fri 29 December 2023 | 27.24 (23.71%) | 21.90 | 21.88 - 27.80 | 0.8017 times | Thu 30 November 2023 | 22.02 (7.68%) | 20.43 | 20.15 - 23.84 | 0.5361 times | Tue 31 October 2023 | 20.45 (-4.57%) | 20.50 | 19.27 - 21.57 | 0.7137 times | Fri 29 September 2023 | 21.43 (-3.64%) | 22.47 | 20.66 - 22.75 | 0.8767 times | Thu 31 August 2023 | 22.24 (-9.11%) | 24.32 | 22.00 - 25.01 | 0.8475 times |
Indicator Analysis of SandySpring
Tomorrow's movement Prediction of Sandy Spring SASR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandy Spring SASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandy Spring SASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandy Spring SASR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sandy Spring SASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.36
Munafa value: 105 as on Fri 28 June 2024
![Munafa value: 105 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+105+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandySpring (SASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandySpring stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandySpring in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandySpring Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandySpring in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandySpring is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and SandySpring SASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandySpring SASR stock. Volume based technical analysis of SandySpring SASR stock is negative.
SandySpring Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandy Spring SASR
DMA (daily moving average) of Sandy Spring SASR
DMA period | DMA value |
5 day DMA | 23.55 |
12 day DMA | 23.04 |
20 day DMA | 22.82 |
35 day DMA | 22.99 |
50 day DMA | 22.5 |
100 day DMA | 22.13 |
150 day DMA | 23.21 |
200 day DMA | 22.71 |
EMA (exponential moving average) of Sandy Spring SASR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.63 | 23.26 | 23.12 |
12 day EMA | 23.22 | 23.01 | 22.91 |
20 day EMA | 23 | 22.86 | 22.79 |
35 day EMA | 22.64 | 22.54 | 22.48 |
50 day EMA | 22.42 | 22.34 | 22.29 |
SMA (simple moving average) of Sandy Spring SASR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.55 | 23.23 | 23.1 |
12 day SMA | 23.04 | 22.91 | 22.76 |
20 day SMA | 22.82 | 22.78 | 22.74 |
35 day SMA | 22.99 | 22.93 | 22.88 |
50 day SMA | 22.5 | 22.41 | 22.34 |
100 day SMA | 22.13 | 22.11 | 22.11 |
150 day SMA | 23.21 | 23.2 | 23.18 |
200 day SMA | 22.71 | 22.69 | 22.69 |