SandySpring SASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandy Spring SASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SandySpring

Strong intraday Stock price targets for SandySpring are 27.44 and 28.62

Intraday Target 126.48
Intraday Target 227.21
Intraday Target 327.656666666667
Intraday Target 428.39
Intraday Target 528.84

Daily price and volume Sandy Spring

Date Closing Open Range Volume
Mon 31 March 2025 27.95 (1.27%) 27.16 26.92 - 28.10 4.7274 times
Fri 28 March 2025 27.60 (-6.82%) 28.43 27.28 - 28.55 0.5367 times
Mon 24 March 2025 29.62 (2.78%) 29.27 29.21 - 29.79 0.6019 times
Fri 21 March 2025 28.82 (-0.79%) 28.86 28.60 - 29.21 1.2843 times
Thu 20 March 2025 29.05 (-0.72%) 28.93 28.93 - 29.59 0.3441 times
Wed 19 March 2025 29.26 (-0.48%) 29.40 28.98 - 29.61 0.5693 times
Tue 18 March 2025 29.40 (0.07%) 29.22 29.03 - 29.48 0.3772 times
Mon 17 March 2025 29.38 (0.89%) 29.02 29.02 - 29.47 0.7121 times
Fri 14 March 2025 29.12 (1.46%) 28.96 28.73 - 29.13 0.3758 times
Thu 13 March 2025 28.70 (-0.35%) 29.15 28.64 - 29.39 0.4713 times
Wed 12 March 2025 28.80 (0.73%) 28.87 28.38 - 29.04 0.9761 times

 Daily chart SandySpring

Weekly price and charts SandySpring

Strong weekly Stock price targets for SandySpring SASR are 27.44 and 28.62

Weekly Target 126.48
Weekly Target 227.21
Weekly Target 327.656666666667
Weekly Target 428.39
Weekly Target 528.84

Weekly price and volumes for Sandy Spring

Date Closing Open Range Volume
Mon 31 March 2025 27.95 (1.27%) 27.16 26.92 - 28.10 1.8406 times
Fri 28 March 2025 27.60 (-4.23%) 29.27 27.28 - 29.79 0.4433 times
Fri 21 March 2025 28.82 (-1.03%) 29.02 28.60 - 29.61 1.2798 times
Fri 14 March 2025 29.12 (-2.35%) 29.34 28.38 - 29.71 1.447 times
Fri 07 March 2025 29.82 (-6.73%) 31.94 29.42 - 32.45 0.8963 times
Fri 28 February 2025 31.97 (1.11%) 31.98 31.28 - 33.02 1.0326 times
Fri 21 February 2025 31.62 (-6.53%) 33.35 31.58 - 33.94 0.5198 times
Wed 19 February 2025 33.83 (0.53%) 33.64 32.50 - 34.05 0.3988 times
Fri 14 February 2025 33.65 (-2.18%) 34.50 32.98 - 34.93 1.3362 times
Fri 07 February 2025 34.40 (1.68%) 32.76 32.68 - 35.16 0.8056 times
Fri 31 January 2025 33.83 (3.3%) 32.76 32.34 - 34.41 1.0311 times

 weekly chart SandySpring

Monthly price and charts SandySpring

Strong monthly Stock price targets for SandySpring SASR are 24.67 and 30.2

Monthly Target 123.58
Monthly Target 225.76
Monthly Target 329.106666666667
Monthly Target 431.29
Monthly Target 534.64

Monthly price and volumes Sandy Spring

Date Closing Open Range Volume
Mon 31 March 2025 27.95 (-12.57%) 31.94 26.92 - 32.45 0.9373 times
Fri 28 February 2025 31.97 (-5.5%) 32.76 31.28 - 35.16 0.6495 times
Fri 31 January 2025 33.83 (0.36%) 33.98 30.33 - 35.13 0.8176 times
Tue 31 December 2024 33.71 (-10.96%) 37.79 32.96 - 38.24 0.5515 times
Tue 26 November 2024 37.86 (12.54%) 33.80 32.57 - 39.55 0.9272 times
Thu 31 October 2024 33.64 (7.24%) 31.42 30.00 - 34.63 2.1478 times
Mon 30 September 2024 31.37 (0.22%) 30.89 30.11 - 34.19 1.1735 times
Fri 30 August 2024 31.30 (2.19%) 30.64 26.72 - 31.85 0.7966 times
Wed 31 July 2024 30.63 (25.74%) 24.18 23.44 - 31.83 1.0597 times
Fri 28 June 2024 24.36 (3.92%) 23.64 21.37 - 24.41 0.9392 times
Fri 31 May 2024 23.44 (14.62%) 20.61 20.61 - 24.29 0.7809 times

 monthly chart SandySpring

Yearly price and charts SandySpring

Strong yearly Stock price targets for SandySpring SASR are 23.32 and 31.56

Yearly Target 121.77
Yearly Target 224.86
Yearly Target 330.01
Yearly Target 433.1
Yearly Target 538.25

Yearly price and volumes Sandy Spring

Date Closing Open Range Volume
Mon 31 March 2025 27.95 (-17.09%) 33.98 26.92 - 35.16 0.3892 times
Tue 31 December 2024 33.71 (23.75%) 26.95 19.52 - 39.55 1.9425 times
Fri 29 December 2023 27.24 (-22.68%) 35.35 19.27 - 35.90 1.5999 times
Fri 30 December 2022 35.23 (-26.73%) 48.38 32.33 - 52.04 0.8865 times
Fri 31 December 2021 48.08 (49.36%) 32.42 31.25 - 51.31 0.986 times
Thu 31 December 2020 32.19 (0%) 25.00 23.52 - 32.99 0.1958 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of SandySpring

Tomorrow's movement Prediction of Sandy Spring SASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandy Spring SASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandy Spring SASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandy Spring SASR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 31 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandySpring (SASR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SandySpring stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandySpring in short term and the sell signal is strong.

SandySpring Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SandySpring in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandySpring is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and SandySpring SASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandySpring SASR stock. Volume based technical analysis of SandySpring SASR stock is negative.

SandySpring Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandy Spring SASR

DMA (daily moving average) of Sandy Spring SASR

DMA period DMA value
5 day DMA 28.61
12 day DMA 28.86
20 day DMA 29.58
35 day DMA 31.21
50 day DMA 31.95
100 day DMA 33.55
150 day DMA 32.88
200 day DMA 31.3

EMA (exponential moving average) of Sandy Spring SASR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.729.25
12 day EMA29.0129.229.49
20 day EMA29.6429.8230.05
35 day EMA30.5830.7330.91
50 day EMA31.6531.831.97

SMA (simple moving average) of Sandy Spring SASR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.8729.23
12 day SMA28.8628.9429.13
20 day SMA29.5829.7729.97
35 day SMA31.2131.3931.58
50 day SMA31.9532.0732.19
100 day SMA33.5533.633.65
150 day SMA32.8832.8932.9
200 day SMA31.331.2731.24

Videos related to: SandySpring SASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandySpring SASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top