Munafa Stock Market Course + Intraday & FNO calls 
LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 3.4 and 3.51
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.42 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.53 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.45 (1.47%) | 3.39 | 3.35 - 3.46 | 0.9383 times | Wed 24 December 2025 | 3.40 (-0.87%) | 3.40 | 3.39 - 3.46 | 0.9527 times | Tue 23 December 2025 | 3.43 (2.08%) | 3.36 | 3.35 - 3.45 | 0.8025 times | Mon 22 December 2025 | 3.36 (1.82%) | 3.31 | 3.31 - 3.46 | 0.9272 times | Fri 19 December 2025 | 3.30 (4.1%) | 3.18 | 3.17 - 3.38 | 1.6135 times | Thu 18 December 2025 | 3.17 (2.92%) | 3.10 | 3.09 - 3.22 | 0.8401 times | Wed 17 December 2025 | 3.08 (-1.6%) | 3.13 | 3.07 - 3.20 | 0.5694 times | Tue 16 December 2025 | 3.13 (-0.95%) | 3.14 | 3.11 - 3.16 | 0.6427 times | Mon 15 December 2025 | 3.16 (-3.07%) | 3.26 | 3.11 - 3.27 | 1.646 times | Fri 12 December 2025 | 3.26 (0.31%) | 3.30 | 3.26 - 3.39 | 1.0675 times | Thu 11 December 2025 | 3.25 (0.31%) | 3.23 | 3.19 - 3.26 | 0.8488 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 3.38 and 3.53
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.45 (4.55%) | 3.31 | 3.31 - 3.46 | 0.4305 times | Fri 19 December 2025 | 3.30 (1.23%) | 3.26 | 3.07 - 3.38 | 0.6316 times | Fri 12 December 2025 | 3.26 (0.62%) | 3.27 | 3.19 - 3.41 | 0.6211 times | Fri 05 December 2025 | 3.24 (-1.52%) | 3.23 | 3.15 - 3.42 | 0.6854 times | Fri 28 November 2025 | 3.29 (-6%) | 3.65 | 3.21 - 4.14 | 0.8682 times | Fri 21 November 2025 | 3.50 (-14%) | 4.10 | 3.37 - 4.13 | 0.8704 times | Fri 14 November 2025 | 4.07 (-4.91%) | 4.39 | 4.04 - 4.40 | 0.5492 times | Fri 07 November 2025 | 4.28 (-11.2%) | 4.46 | 4.15 - 4.62 | 0.7104 times | Fri 31 October 2025 | 4.82 (0%) | 4.38 | 4.31 - 4.94 | 0.9868 times | Fri 31 October 2025 | 4.82 (-15.59%) | 5.78 | 3.63 - 5.81 | 3.6463 times | Fri 24 October 2025 | 5.71 (13.97%) | 5.10 | 5.03 - 5.94 | 0.7507 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 3.26 and 3.65
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.45 (4.86%) | 3.23 | 3.07 - 3.46 | 0.5692 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.7206 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 1.7513 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.7813 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.1736 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.3813 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.5017 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.7291 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.215 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.1769 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.103 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are -0.96 and 7.48
| Yearly Target 1 | -2.42 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 6.0066666666667 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.45 (-40.52%) | 5.81 | 3.07 - 11.50 | 2.0987 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.1448 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3564 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.8648 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.3025 times | Thu 31 December 2020 | 6.70 (0%) | 6.60 | 6.12 - 8.75 | 0.2329 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.63 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.35 | 3.32 |
| 12 day EMA | 3.33 | 3.31 | 3.29 |
| 20 day EMA | 3.39 | 3.38 | 3.38 |
| 35 day EMA | 3.65 | 3.66 | 3.68 |
| 50 day EMA | 3.96 | 3.98 | 4 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.33 | 3.27 |
| 12 day SMA | 3.27 | 3.25 | 3.24 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.53 | 3.56 | 3.59 |
| 50 day SMA | 3.92 | 3.95 | 3.98 |
| 100 day SMA | 4.92 | 4.95 | 4.98 |
| 150 day SMA | 5.63 | 5.67 | 5.71 |
| 200 day SMA | 6.35 | 6.38 | 6.41 |
Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
