LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 7.61 and 8.43
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 8.23 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 9.05 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.21 (0%) | 8.62 | 7.83 - 8.65 | 1.4343 times |
| Fri 04 April 2025 | 8.21 (-16.82%) | 8.62 | 7.83 - 8.65 | 1.4343 times |
| Thu 03 April 2025 | 9.87 (-5.1%) | 9.86 | 9.53 - 10.20 | 0.7566 times |
| Wed 02 April 2025 | 10.40 (1.56%) | 10.29 | 10.19 - 10.48 | 0.2764 times |
| Tue 01 April 2025 | 10.24 (1.49%) | 10.32 | 10.02 - 10.48 | 0.5864 times |
| Mon 31 March 2025 | 10.09 (-9.18%) | 10.70 | 10.02 - 10.95 | 0.849 times |
| Fri 28 March 2025 | 11.11 (0.45%) | 11.30 | 10.77 - 11.50 | 0.7594 times |
| Mon 24 March 2025 | 11.06 (2.69%) | 10.85 | 10.44 - 11.38 | 1.0809 times |
| Fri 21 March 2025 | 10.77 (2.38%) | 10.52 | 10.06 - 10.92 | 1.8533 times |
| Thu 20 March 2025 | 10.52 (-2.32%) | 10.63 | 10.30 - 11.25 | 0.9695 times |
| Wed 19 March 2025 | 10.77 (1.7%) | 9.85 | 9.50 - 11.46 | 2.3952 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 7.61 and 8.43
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.21 (0%) | 8.62 | 7.83 - 8.65 | 0.4147 times |
| Fri 04 April 2025 | 8.21 (-26.1%) | 10.70 | 7.83 - 10.95 | 1.1285 times |
| Fri 28 March 2025 | 11.11 (3.16%) | 10.85 | 10.44 - 11.50 | 0.5321 times |
| Fri 21 March 2025 | 10.77 (2.28%) | 10.55 | 9.50 - 11.46 | 2.1058 times |
| Fri 14 March 2025 | 10.53 (16.23%) | 8.78 | 8.50 - 10.54 | 0.9395 times |
| Fri 07 March 2025 | 9.06 (5.47%) | 8.78 | 8.15 - 9.82 | 0.9224 times |
| Fri 28 February 2025 | 8.59 (-8.23%) | 8.81 | 7.50 - 9.40 | 1.5966 times |
| Fri 21 February 2025 | 9.36 (7.34%) | 8.77 | 8.57 - 9.62 | 1.0191 times |
| Wed 19 February 2025 | 8.72 (6.34%) | 8.52 | 8.31 - 9.09 | 0.3699 times |
| Fri 14 February 2025 | 8.20 (-0.36%) | 8.33 | 7.57 - 9.00 | 0.9715 times |
| Fri 07 February 2025 | 8.23 (4.18%) | 7.67 | 7.43 - 8.33 | 0.6924 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 6.7 and 9.35
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.21 (-18.63%) | 10.32 | 7.83 - 10.48 | 0.3797 times |
| Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.3884 times |
| Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.3603 times |
| Fri 31 January 2025 | 7.90 (36.21%) | 5.81 | 5.56 - 8.50 | 0.9618 times |
| Tue 31 December 2024 | 5.80 (35.83%) | 6.06 | 5.62 - 6.36 | 0.9114 times |
| Tue 26 November 2024 | 4.27 (34.28%) | 3.18 | 3.01 - 4.36 | 1.4061 times |
| Thu 31 October 2024 | 3.18 (16.91%) | 2.86 | 2.63 - 4.70 | 2.5443 times |
| Mon 30 September 2024 | 2.72 (57.23%) | 1.71 | 1.63 - 2.94 | 0.6691 times |
| Fri 30 August 2024 | 1.73 (-1.7%) | 1.77 | 1.57 - 1.80 | 0.1939 times |
| Wed 31 July 2024 | 1.76 (6.67%) | 1.64 | 1.59 - 1.81 | 0.1849 times |
| Fri 28 June 2024 | 1.65 (-10.33%) | 1.88 | 1.64 - 1.88 | 0.1257 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 6.89 and 12.83
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 8.4233333333333 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.21 (41.55%) | 5.81 | 5.56 - 11.50 | 0.8089 times |
| Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.5484 times |
| Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.471 times |
| Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 1.1428 times |
| Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.7213 times |
| Thu 31 December 2020 | 6.70 (0%) | 6.60 | 6.12 - 8.75 | 0.3078 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LexinfintechHoldings in short term but the sell signal is initial and weak.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexinfintechHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 10.15 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.37 |
| 50 day DMA | 8.91 |
| 100 day DMA | 7.02 |
| 150 day DMA | 5.51 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.58 | 10.26 |
| 12 day EMA | 9.66 | 9.92 | 10.23 |
| 20 day EMA | 9.63 | 9.78 | 9.95 |
| 35 day EMA | 9.28 | 9.34 | 9.41 |
| 50 day EMA | 8.77 | 8.79 | 8.81 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.76 | 10.34 |
| 12 day SMA | 10.15 | 10.35 | 10.54 |
| 20 day SMA | 9.87 | 9.95 | 9.96 |
| 35 day SMA | 9.37 | 9.37 | 9.36 |
| 50 day SMA | 8.91 | 8.88 | 8.85 |
| 100 day SMA | 7.02 | 6.97 | 6.92 |
| 150 day SMA | 5.51 | 5.47 | 5.42 |
| 200 day SMA | 4.56 | 4.53 | 4.49 |
Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
