LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 1.4 and 1.44
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.43 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.47 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.43 (-0.69%) | 1.45 | 1.41 - 1.45 | 1.0227 times | Wed 12 August 2026 | 1.44 (-2.04%) | 1.46 | 1.43 - 1.47 | 1.2102 times | Tue 11 August 2026 | 1.47 (0%) | 1.47 | 1.43 - 1.49 | 0.919 times | Mon 10 August 2026 | 1.47 (0.68%) | 1.46 | 1.42 - 1.47 | 1.5397 times | Fri 07 August 2026 | 1.46 (1.39%) | 1.46 | 1.42 - 1.47 | 1.5473 times | Thu 06 August 2026 | 1.44 (-2.7%) | 1.48 | 1.44 - 1.50 | 0.8551 times | Wed 05 August 2026 | 1.48 (0%) | 1.50 | 1.46 - 1.50 | 0.4202 times | Tue 04 August 2026 | 1.48 (0.68%) | 1.47 | 1.45 - 1.49 | 0.7654 times | Mon 03 August 2026 | 1.47 (0.68%) | 1.46 | 1.46 - 1.49 | 0.726 times | Fri 31 July 2026 | 1.46 (-2.01%) | 1.49 | 1.43 - 1.49 | 0.9943 times | Thu 30 July 2026 | 1.49 (0%) | 1.48 | 1.43 - 1.51 | 1.3111 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 1.38 and 1.46
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.43 (-2.05%) | 1.46 | 1.41 - 1.49 | 0.5801 times | Fri 07 August 2026 | 1.46 (0%) | 1.46 | 1.42 - 1.50 | 0.5334 times | Fri 31 July 2026 | 1.46 (-1.35%) | 1.48 | 1.42 - 1.53 | 1.2593 times | Fri 24 July 2026 | 1.48 (-3.9%) | 1.54 | 1.42 - 1.55 | 0.8719 times | Fri 17 July 2026 | 1.54 (-3.75%) | 1.56 | 1.41 - 1.59 | 2.3882 times | Fri 10 July 2026 | 1.60 (-16.23%) | 1.92 | 1.54 - 1.94 | 1.8269 times | Thu 02 July 2026 | 1.91 (-2.05%) | 1.96 | 1.88 - 2.06 | 0.9292 times | Fri 26 June 2026 | 1.95 (-3.47%) | 2.00 | 1.89 - 2.04 | 0.4854 times | Thu 18 June 2026 | 2.02 (-4.72%) | 2.19 | 1.97 - 2.19 | 0.5771 times | Fri 12 June 2026 | 2.12 (1.92%) | 2.10 | 2.01 - 2.20 | 0.5486 times | Fri 05 June 2026 | 2.08 (-5.45%) | 2.19 | 2.06 - 2.40 | 0.7858 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.38 and 1.47
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.43 (-2.05%) | 1.46 | 1.41 - 1.50 | 0.3033 times | Fri 31 July 2026 | 1.46 (-25.89%) | 1.97 | 1.41 - 2.06 | 1.8723 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.7621 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 1.0142 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.8766 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.9158 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.6598 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.9402 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 1.2403 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.4154 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.9741 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 0.41 and 2.44
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 2.0933333333333 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 4.12 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.43 (-56.27%) | 3.37 | 1.41 - 3.44 | 0.7124 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.2004 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.1861 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3659 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.9027 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.3811 times | Thu 31 December 2020 | 6.70 (0%) | 6.60 | 6.12 - 8.75 | 0.2513 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.46 |
| 12 day EMA | 1.47 | 1.48 | 1.49 |
| 20 day EMA | 1.5 | 1.51 | 1.52 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.46 |
| 12 day SMA | 1.47 | 1.47 | 1.47 |
| 20 day SMA | 1.47 | 1.47 | 1.47 |
| 35 day SMA | 1.6 | 1.61 | 1.63 |
| 50 day SMA | 1.74 | 1.76 | 1.78 |
| 100 day SMA | 1.96 | 1.97 | 1.98 |
| 150 day SMA | 2.26 | 2.28 | 2.29 |
| 200 day SMA | 2.63 | 2.65 | 2.67 |


