ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 1.99 and 2.15

Intraday Target 11.96
Intraday Target 22.02
Intraday Target 32.12
Intraday Target 42.18
Intraday Target 52.28

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Fri 05 June 2026 2.08 (-7.14%) 2.22 2.06 - 2.22 0.5441 times
Thu 04 June 2026 2.24 (1.82%) 2.19 2.19 - 2.29 0.3757 times
Wed 03 June 2026 2.20 (-3.93%) 2.30 2.19 - 2.30 0.4284 times
Tue 02 June 2026 2.29 (4.09%) 2.24 2.18 - 2.40 0.6345 times
Mon 01 June 2026 2.20 (0%) 2.19 2.17 - 2.37 1.0643 times
Fri 29 May 2026 2.20 (-0.9%) 2.28 2.16 - 2.31 0.6546 times
Thu 28 May 2026 2.22 (-9.39%) 2.39 2.20 - 2.39 0.9652 times
Wed 27 May 2026 2.45 (10.36%) 2.29 2.20 - 2.59 1.9479 times
Tue 26 May 2026 2.22 (12.12%) 1.95 1.95 - 2.30 2.1317 times
Fri 22 May 2026 1.98 (2.59%) 1.93 1.79 - 1.99 1.2537 times
Thu 21 May 2026 1.93 (-1.53%) 1.96 1.89 - 1.96 0.6106 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 1.9 and 2.24

Weekly Target 11.84
Weekly Target 21.96
Weekly Target 32.18
Weekly Target 42.3
Weekly Target 52.52

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Fri 05 June 2026 2.08 (-5.45%) 2.19 2.06 - 2.40 0.9777 times
Fri 29 May 2026 2.20 (11.11%) 1.95 1.95 - 2.59 1.8289 times
Fri 22 May 2026 1.98 (1.54%) 1.96 1.79 - 2.01 0.9964 times
Fri 15 May 2026 1.95 (-6.7%) 2.07 1.92 - 2.10 1.028 times
Fri 08 May 2026 2.09 (-3.24%) 2.19 2.04 - 2.20 0.5954 times
Fri 01 May 2026 2.16 (0.93%) 2.11 2.03 - 2.18 0.6576 times
Fri 24 April 2026 2.14 (-8.94%) 2.34 2.06 - 2.38 1.3123 times
Fri 17 April 2026 2.35 (6.82%) 2.19 2.16 - 2.47 1.1771 times
Fri 10 April 2026 2.20 (-2.22%) 2.27 2.14 - 2.32 0.6439 times
Thu 02 April 2026 2.25 (8.7%) 2.08 2.02 - 2.30 0.7826 times
Fri 27 March 2026 2.07 (-12.66%) 2.40 2.06 - 2.44 1.6675 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 1.9 and 2.24

Monthly Target 11.84
Monthly Target 21.96
Monthly Target 32.18
Monthly Target 42.3
Monthly Target 52.52

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 05 June 2026 2.08 (-5.45%) 2.19 2.06 - 2.40 0.1816 times
Fri 29 May 2026 2.20 (4.27%) 2.11 1.79 - 2.59 0.8606 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.7439 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.7771 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.5599 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.7978 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 1.0525 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 1.201 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.5236 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 1.3022 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.8421 times

 monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are 1.11 and 2.76

Yearly Target 10.79
Yearly Target 21.43
Yearly Target 32.4366666666667
Yearly Target 43.08
Yearly Target 54.09

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 05 June 2026 2.08 (-36.39%) 3.37 1.79 - 3.44 0.4658 times
Wed 31 December 2025 3.27 (-43.62%) 5.81 3.07 - 11.50 2.2867 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.2326 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.3803 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 0.9381 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.4353 times
Thu 31 December 2020 6.70 (0%) 6.60 6.12 - 8.75 0.2612 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.

LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexinfintechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.16
20 day DMA 2.11
35 day DMA 2.14
50 day DMA 2.16
100 day DMA 2.5
150 day DMA 2.86
200 day DMA 3.58

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.222.21
12 day EMA2.162.182.17
20 day EMA2.152.162.15
35 day EMA2.162.162.15
50 day EMA2.182.182.18

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.232.22
12 day SMA2.162.152.13
20 day SMA2.112.112.1
35 day SMA2.142.152.15
50 day SMA2.162.162.17
100 day SMA2.52.512.51
150 day SMA2.862.892.91
200 day SMA3.583.63.62

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top