Munafa Stock Market Course + Intraday & FNO calls 
LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 3.2 and 3.29
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.27 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.36 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.24 (0%) | 3.31 | 3.24 - 3.33 | 0.6357 times | Thu 04 December 2025 | 3.24 (0.62%) | 3.23 | 3.15 - 3.31 | 0.7031 times | Wed 03 December 2025 | 3.22 (-1.83%) | 3.28 | 3.19 - 3.33 | 0.8227 times | Tue 02 December 2025 | 3.28 (0.92%) | 3.26 | 3.23 - 3.42 | 0.8237 times | Mon 01 December 2025 | 3.25 (-1.22%) | 3.23 | 3.22 - 3.38 | 0.9812 times | Fri 28 November 2025 | 3.29 (-0.6%) | 3.32 | 3.21 - 3.38 | 1.0959 times | Wed 26 November 2025 | 3.31 (-3.22%) | 3.53 | 3.25 - 3.53 | 1.4211 times | Tue 25 November 2025 | 3.42 (-9.52%) | 3.82 | 3.40 - 3.82 | 1.2866 times | Mon 24 November 2025 | 3.78 (8%) | 3.65 | 3.55 - 4.14 | 1.2205 times | Fri 21 November 2025 | 3.50 (3.24%) | 3.38 | 3.37 - 3.63 | 1.0096 times | Thu 20 November 2025 | 3.39 (-6.09%) | 3.65 | 3.38 - 3.66 | 0.9128 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 3.2 and 3.47
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.24 (-1.52%) | 3.23 | 3.15 - 3.42 | 0.658 times | Fri 28 November 2025 | 3.29 (-6%) | 3.65 | 3.21 - 4.14 | 0.8335 times | Fri 21 November 2025 | 3.50 (-14%) | 4.10 | 3.37 - 4.13 | 0.8356 times | Fri 14 November 2025 | 4.07 (-4.91%) | 4.39 | 4.04 - 4.40 | 0.5273 times | Fri 07 November 2025 | 4.28 (-11.2%) | 4.46 | 4.15 - 4.62 | 0.682 times | Fri 31 October 2025 | 4.82 (0%) | 4.38 | 4.31 - 4.94 | 0.9473 times | Fri 31 October 2025 | 4.82 (-15.59%) | 5.78 | 3.63 - 5.81 | 3.5005 times | Fri 24 October 2025 | 5.71 (13.97%) | 5.10 | 5.03 - 5.94 | 0.7207 times | Fri 17 October 2025 | 5.01 (0%) | 5.18 | 4.91 - 5.24 | 0.6566 times | Fri 10 October 2025 | 5.01 (-6.36%) | 5.20 | 5.00 - 5.46 | 0.6384 times | Fri 03 October 2025 | 5.35 (-2.9%) | 5.46 | 5.22 - 5.79 | 0.8653 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 3.2 and 3.47
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.24 (-1.52%) | 3.23 | 3.15 - 3.42 | 0.1717 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.7509 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 1.8251 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.8142 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.2231 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.4395 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.5229 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.7599 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.2662 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.2265 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.1495 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are -0.98 and 7.37
| Yearly Target 1 | -2.39 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 5.9633333333333 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.24 (-44.14%) | 5.81 | 3.15 - 11.50 | 2.0517 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.1586 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3607 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.8752 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.3182 times | Thu 31 December 2020 | 6.70 (0%) | 6.60 | 6.12 - 8.75 | 0.2357 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LexinfintechHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.68 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.47 |
| 100 day DMA | 5.39 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.28 | 3.3 |
| 12 day EMA | 3.44 | 3.48 | 3.52 |
| 20 day EMA | 3.65 | 3.69 | 3.74 |
| 35 day EMA | 4.05 | 4.1 | 4.15 |
| 50 day EMA | 4.45 | 4.5 | 4.55 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.26 | 3.27 |
| 12 day SMA | 3.38 | 3.44 | 3.5 |
| 20 day SMA | 3.68 | 3.73 | 3.79 |
| 35 day SMA | 4.15 | 4.2 | 4.25 |
| 50 day SMA | 4.47 | 4.52 | 4.57 |
| 100 day SMA | 5.39 | 5.42 | 5.46 |
| 150 day SMA | 6.13 | 6.16 | 6.19 |
| 200 day SMA | 6.75 | 6.77 | 6.8 |
Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
