ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 1.4 and 1.44

Intraday Target 11.39
Intraday Target 21.41
Intraday Target 31.43
Intraday Target 41.45
Intraday Target 51.47

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Thu 13 August 2026 1.43 (-0.69%) 1.45 1.41 - 1.45 1.0227 times
Wed 12 August 2026 1.44 (-2.04%) 1.46 1.43 - 1.47 1.2102 times
Tue 11 August 2026 1.47 (0%) 1.47 1.43 - 1.49 0.919 times
Mon 10 August 2026 1.47 (0.68%) 1.46 1.42 - 1.47 1.5397 times
Fri 07 August 2026 1.46 (1.39%) 1.46 1.42 - 1.47 1.5473 times
Thu 06 August 2026 1.44 (-2.7%) 1.48 1.44 - 1.50 0.8551 times
Wed 05 August 2026 1.48 (0%) 1.50 1.46 - 1.50 0.4202 times
Tue 04 August 2026 1.48 (0.68%) 1.47 1.45 - 1.49 0.7654 times
Mon 03 August 2026 1.47 (0.68%) 1.46 1.46 - 1.49 0.726 times
Fri 31 July 2026 1.46 (-2.01%) 1.49 1.43 - 1.49 0.9943 times
Thu 30 July 2026 1.49 (0%) 1.48 1.43 - 1.51 1.3111 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 1.38 and 1.46

Weekly Target 11.36
Weekly Target 21.4
Weekly Target 31.4433333333333
Weekly Target 41.48
Weekly Target 51.52

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Thu 13 August 2026 1.43 (-2.05%) 1.46 1.41 - 1.49 0.5801 times
Fri 07 August 2026 1.46 (0%) 1.46 1.42 - 1.50 0.5334 times
Fri 31 July 2026 1.46 (-1.35%) 1.48 1.42 - 1.53 1.2593 times
Fri 24 July 2026 1.48 (-3.9%) 1.54 1.42 - 1.55 0.8719 times
Fri 17 July 2026 1.54 (-3.75%) 1.56 1.41 - 1.59 2.3882 times
Fri 10 July 2026 1.60 (-16.23%) 1.92 1.54 - 1.94 1.8269 times
Thu 02 July 2026 1.91 (-2.05%) 1.96 1.88 - 2.06 0.9292 times
Fri 26 June 2026 1.95 (-3.47%) 2.00 1.89 - 2.04 0.4854 times
Thu 18 June 2026 2.02 (-4.72%) 2.19 1.97 - 2.19 0.5771 times
Fri 12 June 2026 2.12 (1.92%) 2.10 2.01 - 2.20 0.5486 times
Fri 05 June 2026 2.08 (-5.45%) 2.19 2.06 - 2.40 0.7858 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 1.38 and 1.47

Monthly Target 11.36
Monthly Target 21.39
Monthly Target 31.4466666666667
Monthly Target 41.48
Monthly Target 51.54

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Thu 13 August 2026 1.43 (-2.05%) 1.46 1.41 - 1.50 0.3033 times
Fri 31 July 2026 1.46 (-25.89%) 1.97 1.41 - 2.06 1.8723 times
Tue 30 June 2026 1.97 (-10.45%) 2.19 1.88 - 2.40 0.7621 times
Fri 29 May 2026 2.20 (4.27%) 2.11 1.79 - 2.59 1.0142 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.8766 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.9158 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.6598 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.9402 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 1.2403 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 1.4154 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.9741 times

 monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are 0.41 and 2.44

Yearly Target 10.06
Yearly Target 20.75
Yearly Target 32.0933333333333
Yearly Target 42.78
Yearly Target 54.12

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Thu 13 August 2026 1.43 (-56.27%) 3.37 1.41 - 3.44 0.7124 times
Wed 31 December 2025 3.27 (-43.62%) 5.81 3.07 - 11.50 2.2004 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.1861 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.3659 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 0.9027 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.3811 times
Thu 31 December 2020 6.70 (0%) 6.60 6.12 - 8.75 0.2513 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lexinfintech Holdings LX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.

LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LexinfintechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.47
20 day DMA 1.47
35 day DMA 1.6
50 day DMA 1.74
100 day DMA 1.96
150 day DMA 2.26
200 day DMA 2.63

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.451.46
12 day EMA1.471.481.49
20 day EMA1.51.511.52
35 day EMA1.641.651.66
50 day EMA1.771.781.79

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.461.46
12 day SMA1.471.471.47
20 day SMA1.471.471.47
35 day SMA1.61.611.63
50 day SMA1.741.761.78
100 day SMA1.961.971.98
150 day SMA2.262.282.29
200 day SMA2.632.652.67

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top