LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 2.56 and 2.64
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.6266666666667 |
| Intraday Target 4 | 2.65 |
| Intraday Target 5 | 2.71 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.60 (-2.26%) | 2.68 | 2.60 - 2.68 | 0.9063 times | Thu 12 March 2026 | 2.66 (0%) | 2.65 | 2.65 - 2.72 | 0.9359 times | Wed 11 March 2026 | 2.66 (-0.37%) | 2.71 | 2.63 - 2.73 | 1.0138 times | Mon 09 March 2026 | 2.67 (0.38%) | 2.65 | 2.57 - 2.70 | 1.3768 times | Fri 06 March 2026 | 2.66 (-1.12%) | 2.75 | 2.66 - 2.75 | 0.9691 times | Thu 05 March 2026 | 2.69 (-2.18%) | 2.76 | 2.68 - 2.80 | 0.9358 times | Wed 04 March 2026 | 2.75 (-0.36%) | 2.80 | 2.75 - 2.85 | 0.8796 times | Tue 03 March 2026 | 2.76 (-5.8%) | 2.84 | 2.68 - 2.84 | 1.2301 times | Mon 02 March 2026 | 2.93 (1.38%) | 2.85 | 2.82 - 2.97 | 0.7669 times | Fri 27 February 2026 | 2.89 (-3.99%) | 3.00 | 2.85 - 3.03 | 0.9855 times | Thu 26 February 2026 | 3.01 (2.73%) | 2.91 | 2.90 - 3.02 | 1.2015 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.51 and 2.67
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.6333333333333 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.60 (-2.26%) | 2.65 | 2.57 - 2.73 | 0.737 times | Fri 06 March 2026 | 2.66 (-7.96%) | 2.85 | 2.66 - 2.97 | 0.8325 times | Fri 27 February 2026 | 2.89 (-2.69%) | 3.00 | 2.85 - 3.03 | 0.7864 times | Fri 20 February 2026 | 2.97 (7.61%) | 2.75 | 2.75 - 3.10 | 0.8921 times | Fri 13 February 2026 | 2.76 (0%) | 2.77 | 2.74 - 2.82 | 0.1531 times | Fri 13 February 2026 | 2.76 (-2.13%) | 2.81 | 2.70 - 3.06 | 1.0765 times | Fri 06 February 2026 | 2.82 (-1.05%) | 2.80 | 2.62 - 2.90 | 1.3169 times | Fri 30 January 2026 | 2.85 (-5%) | 2.99 | 2.80 - 3.02 | 1.2439 times | Fri 23 January 2026 | 3.00 (-0.33%) | 3.00 | 2.95 - 3.08 | 0.8803 times | Fri 16 January 2026 | 3.01 (0%) | 3.04 | 2.98 - 3.23 | 2.0814 times | Fri 09 January 2026 | 3.01 (-7.1%) | 3.25 | 3.00 - 3.31 | 1.3034 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.39 and 2.79
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.7133333333333 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.60 (-10.03%) | 2.85 | 2.57 - 2.97 | 0.1639 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.4413 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.6061 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.7995 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.9123 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.2174 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.9893 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.486 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.7489 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.6353 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.9232 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 2.15 and 3.02
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 2.87 |
| Yearly Target 4 | 3.17 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.60 (-20.49%) | 3.37 | 2.57 - 3.44 | 0.1913 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.3897 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.2967 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.4037 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.9795 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.4753 times | Thu 31 December 2020 | 6.70 (0%) | 6.60 | 6.12 - 8.75 | 0.2638 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexinfintechHoldings in short term and the sell signal is strong.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.39 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.69 | 2.7 |
| 12 day EMA | 2.74 | 2.76 | 2.78 |
| 20 day EMA | 2.78 | 2.8 | 2.82 |
| 35 day EMA | 2.88 | 2.9 | 2.91 |
| 50 day EMA | 2.95 | 2.96 | 2.97 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.67 | 2.69 |
| 12 day SMA | 2.77 | 2.8 | 2.82 |
| 20 day SMA | 2.83 | 2.84 | 2.85 |
| 35 day SMA | 2.84 | 2.86 | 2.87 |
| 50 day SMA | 2.93 | 2.94 | 2.95 |
| 100 day SMA | 3.39 | 3.41 | 3.44 |
| 150 day SMA | 4.21 | 4.24 | 4.26 |
| 200 day SMA | 4.91 | 4.94 | 4.96 |


