LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 0.59 and 0.63
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.6 |
| Intraday Target 3 | 0.62 |
| Intraday Target 4 | 0.64 |
| Intraday Target 5 | 0.66 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.62 (-3.13%) | 0.64 | 0.60 - 0.64 | 1.0396 times | Thu 29 October 2026 | 0.64 (-1.54%) | 0.65 | 0.63 - 0.65 | 0.572 times | Wed 28 October 2026 | 0.65 (-1.52%) | 0.66 | 0.64 - 0.66 | 0.7811 times | Tue 27 October 2026 | 0.66 (3.13%) | 0.64 | 0.63 - 0.67 | 0.4772 times | Mon 26 October 2026 | 0.64 (0%) | 0.63 | 0.63 - 0.65 | 1.1229 times | Fri 23 October 2026 | 0.64 (-1.54%) | 0.64 | 0.62 - 0.65 | 1.6749 times | Thu 22 October 2026 | 0.65 (0%) | 0.65 | 0.63 - 0.65 | 0.8082 times | Wed 21 October 2026 | 0.65 (3.17%) | 0.63 | 0.62 - 0.66 | 1.3264 times | Tue 20 October 2026 | 0.63 (0%) | 0.63 | 0.63 - 0.65 | 1.0642 times | Mon 19 October 2026 | 0.63 (-1.56%) | 0.63 | 0.63 - 0.64 | 1.1335 times | Fri 16 October 2026 | 0.64 (-5.88%) | 0.67 | 0.64 - 0.69 | 1.4273 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 0.58 and 0.65
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.63 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.62 (-3.13%) | 0.63 | 0.60 - 0.67 | 0.2514 times | Fri 23 October 2026 | 0.64 (0%) | 0.63 | 0.62 - 0.66 | 0.3782 times | Fri 16 October 2026 | 0.64 (-8.57%) | 0.71 | 0.64 - 0.72 | 0.5068 times | Fri 09 October 2026 | 0.70 (1.45%) | 0.68 | 0.68 - 0.74 | 0.318 times | Fri 02 October 2026 | 0.69 (-6.76%) | 0.74 | 0.68 - 0.78 | 0.4075 times | Fri 25 September 2026 | 0.74 (-1.33%) | 0.75 | 0.71 - 0.79 | 0.6367 times | Fri 18 September 2026 | 0.75 (-6.25%) | 0.80 | 0.73 - 0.84 | 0.9961 times | Fri 11 September 2026 | 0.80 (-9.09%) | 0.90 | 0.79 - 0.91 | 0.6535 times | Fri 04 September 2026 | 0.88 (-25.42%) | 1.01 | 0.78 - 1.09 | 4.7461 times | Fri 28 August 2026 | 1.18 (-11.28%) | 1.31 | 1.10 - 1.34 | 1.1056 times | Fri 21 August 2026 | 1.33 (-2.21%) | 1.38 | 1.31 - 1.38 | 0.468 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 0.54 and 0.68
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.65333333333333 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.62 (-13.89%) | 0.74 | 0.60 - 0.74 | 0.5788 times | Wed 30 September 2026 | 0.72 (-32.71%) | 1.01 | 0.71 - 1.04 | 2.2784 times | Mon 31 August 2026 | 1.07 (-26.71%) | 1.46 | 0.97 - 1.50 | 1.2893 times | Fri 31 July 2026 | 1.46 (-25.89%) | 1.97 | 1.41 - 2.06 | 1.5565 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.6335 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 0.8431 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.7288 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.7614 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.5485 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.7816 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 1.0312 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are -0.81 and 2.03
| Yearly Target 1 | -1.29 |
| Yearly Target 2 | -0.33 |
| Yearly Target 3 | 1.5533333333333 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.62 (-81.04%) | 3.37 | 0.60 - 3.44 | 1.0956 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.0663 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.1138 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3436 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.8477 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.297 times | Thu 31 December 2020 | 6.70 (0%) | 6.60 | 6.12 - 8.75 | 0.236 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.63
Tomorrow's movement Prediction of Lexinfintech Holdings LX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.8 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.65 | 0.65 |
| 12 day EMA | 0.66 | 0.67 | 0.67 |
| 20 day EMA | 0.68 | 0.69 | 0.69 |
| 35 day EMA | 0.74 | 0.75 | 0.76 |
| 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.65 | 0.65 |
| 12 day SMA | 0.64 | 0.65 | 0.65 |
| 20 day SMA | 0.66 | 0.67 | 0.67 |
| 35 day SMA | 0.7 | 0.71 | 0.71 |
| 50 day SMA | 0.8 | 0.81 | 0.83 |
| 100 day SMA | 1.23 | 1.25 | 1.26 |
| 150 day SMA | 1.54 | 1.55 | 1.56 |
| 200 day SMA | 1.85 | 1.87 | 1.88 |


