LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 1.96 and 2.05
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.03 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.12 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.02 (-2.42%) | 2.07 | 1.99 - 2.08 | 1.0561 times | Wed 13 May 2026 | 2.07 (0.98%) | 2.05 | 2.03 - 2.09 | 1.4178 times | Tue 12 May 2026 | 2.05 (-1.91%) | 2.06 | 2.01 - 2.07 | 1.3202 times | Mon 11 May 2026 | 2.09 (0%) | 2.07 | 2.02 - 2.10 | 1.4217 times | Fri 08 May 2026 | 2.09 (1.46%) | 2.08 | 2.04 - 2.11 | 0.6843 times | Thu 07 May 2026 | 2.06 (-4.63%) | 2.12 | 2.05 - 2.15 | 1.1152 times | Wed 06 May 2026 | 2.16 (3.85%) | 2.10 | 2.09 - 2.17 | 0.8388 times | Tue 05 May 2026 | 2.08 (-0.95%) | 2.12 | 2.07 - 2.13 | 0.6148 times | Mon 04 May 2026 | 2.10 (-2.78%) | 2.19 | 2.10 - 2.20 | 0.3986 times | Fri 01 May 2026 | 2.16 (2.37%) | 2.11 | 2.11 - 2.18 | 1.1325 times | Thu 30 April 2026 | 2.11 (3.43%) | 2.07 | 2.06 - 2.13 | 0.718 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 1.95 and 2.06
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.0366666666667 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.02 (-3.35%) | 2.07 | 1.99 - 2.10 | 0.924 times | Fri 08 May 2026 | 2.09 (-3.24%) | 2.19 | 2.04 - 2.20 | 0.6469 times | Fri 01 May 2026 | 2.16 (0.93%) | 2.11 | 2.03 - 2.18 | 0.7146 times | Fri 24 April 2026 | 2.14 (-8.94%) | 2.34 | 2.06 - 2.38 | 1.426 times | Fri 17 April 2026 | 2.35 (6.82%) | 2.19 | 2.16 - 2.47 | 1.279 times | Fri 10 April 2026 | 2.20 (-2.22%) | 2.27 | 2.14 - 2.32 | 0.6997 times | Thu 02 April 2026 | 2.25 (8.7%) | 2.08 | 2.02 - 2.30 | 0.8504 times | Fri 27 March 2026 | 2.07 (-12.66%) | 2.40 | 2.06 - 2.44 | 1.8119 times | Fri 20 March 2026 | 2.37 (-8.85%) | 2.63 | 2.36 - 2.72 | 1.0547 times | Fri 13 March 2026 | 2.60 (-2.26%) | 2.65 | 2.57 - 2.73 | 0.5928 times | Fri 06 March 2026 | 2.66 (-7.96%) | 2.85 | 2.66 - 2.97 | 0.6697 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.9 and 2.11
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.07 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.02 (-4.27%) | 2.11 | 1.99 - 2.20 | 0.2727 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.67 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.6999 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.5043 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.7185 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.9479 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.0817 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.2729 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 1.1729 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.6592 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 2.0735 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 1.28 and 2.73
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.4833333333333 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 3.93 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.02 (-38.23%) | 3.37 | 1.99 - 3.44 | 0.3827 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.3158 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.2483 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3851 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.95 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.4536 times | Thu 31 December 2020 | 6.70 (0%) | 6.60 | 6.12 - 8.75 | 0.2645 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexinfintechHoldings in short term and the sell signal is strong.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.67 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.08 | 2.08 |
| 12 day EMA | 2.09 | 2.1 | 2.11 |
| 20 day EMA | 2.15 | 2.16 | 2.17 |
| 35 day EMA | 2.23 | 2.24 | 2.25 |
| 50 day EMA | 2.34 | 2.35 | 2.36 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.07 | 2.09 |
| 12 day SMA | 2.09 | 2.09 | 2.1 |
| 20 day SMA | 2.15 | 2.17 | 2.18 |
| 35 day SMA | 2.18 | 2.18 | 2.19 |
| 50 day SMA | 2.3 | 2.31 | 2.33 |
| 100 day SMA | 2.67 | 2.68 | 2.69 |
| 150 day SMA | 3.17 | 3.19 | 3.22 |
| 200 day SMA | 3.91 | 3.94 | 3.97 |


