ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 2.56 and 2.64

Intraday Target 12.55
Intraday Target 22.57
Intraday Target 32.6266666666667
Intraday Target 42.65
Intraday Target 52.71

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Fri 13 March 2026 2.60 (-2.26%) 2.68 2.60 - 2.68 0.9063 times
Thu 12 March 2026 2.66 (0%) 2.65 2.65 - 2.72 0.9359 times
Wed 11 March 2026 2.66 (-0.37%) 2.71 2.63 - 2.73 1.0138 times
Mon 09 March 2026 2.67 (0.38%) 2.65 2.57 - 2.70 1.3768 times
Fri 06 March 2026 2.66 (-1.12%) 2.75 2.66 - 2.75 0.9691 times
Thu 05 March 2026 2.69 (-2.18%) 2.76 2.68 - 2.80 0.9358 times
Wed 04 March 2026 2.75 (-0.36%) 2.80 2.75 - 2.85 0.8796 times
Tue 03 March 2026 2.76 (-5.8%) 2.84 2.68 - 2.84 1.2301 times
Mon 02 March 2026 2.93 (1.38%) 2.85 2.82 - 2.97 0.7669 times
Fri 27 February 2026 2.89 (-3.99%) 3.00 2.85 - 3.03 0.9855 times
Thu 26 February 2026 3.01 (2.73%) 2.91 2.90 - 3.02 1.2015 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2.51 and 2.67

Weekly Target 12.47
Weekly Target 22.54
Weekly Target 32.6333333333333
Weekly Target 42.7
Weekly Target 52.79

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Fri 13 March 2026 2.60 (-2.26%) 2.65 2.57 - 2.73 0.737 times
Fri 06 March 2026 2.66 (-7.96%) 2.85 2.66 - 2.97 0.8325 times
Fri 27 February 2026 2.89 (-2.69%) 3.00 2.85 - 3.03 0.7864 times
Fri 20 February 2026 2.97 (7.61%) 2.75 2.75 - 3.10 0.8921 times
Fri 13 February 2026 2.76 (0%) 2.77 2.74 - 2.82 0.1531 times
Fri 13 February 2026 2.76 (-2.13%) 2.81 2.70 - 3.06 1.0765 times
Fri 06 February 2026 2.82 (-1.05%) 2.80 2.62 - 2.90 1.3169 times
Fri 30 January 2026 2.85 (-5%) 2.99 2.80 - 3.02 1.2439 times
Fri 23 January 2026 3.00 (-0.33%) 3.00 2.95 - 3.08 0.8803 times
Fri 16 January 2026 3.01 (0%) 3.04 2.98 - 3.23 2.0814 times
Fri 09 January 2026 3.01 (-7.1%) 3.25 3.00 - 3.31 1.3034 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 2.39 and 2.79

Monthly Target 12.31
Monthly Target 22.46
Monthly Target 32.7133333333333
Monthly Target 42.86
Monthly Target 53.11

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 13 March 2026 2.60 (-10.03%) 2.85 2.57 - 2.97 0.1639 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.4413 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.6061 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.7995 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 0.9123 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.2174 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 0.9893 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.486 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 1.7489 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.6353 times
Fri 30 May 2025 7.25 (-7.64%) 7.94 6.93 - 9.35 0.9232 times

 monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are 2.15 and 3.02

Yearly Target 12
Yearly Target 22.3
Yearly Target 32.87
Yearly Target 43.17
Yearly Target 53.74

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 13 March 2026 2.60 (-20.49%) 3.37 2.57 - 3.44 0.1913 times
Wed 31 December 2025 3.27 (-43.62%) 5.81 3.07 - 11.50 2.3897 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.2967 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.4037 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 0.9795 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.4753 times
Thu 31 December 2020 6.70 (0%) 6.60 6.12 - 8.75 0.2638 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LexinfintechHoldings in short term and the sell signal is strong.

LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LexinfintechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.77
20 day DMA 2.83
35 day DMA 2.84
50 day DMA 2.93
100 day DMA 3.39
150 day DMA 4.21
200 day DMA 4.91

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.692.7
12 day EMA2.742.762.78
20 day EMA2.782.82.82
35 day EMA2.882.92.91
50 day EMA2.952.962.97

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.672.69
12 day SMA2.772.82.82
20 day SMA2.832.842.85
35 day SMA2.842.862.87
50 day SMA2.932.942.95
100 day SMA3.393.413.44
150 day SMA4.214.244.26
200 day SMA4.914.944.96

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top