ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LX Historical charts - LexinFintech Holdings Ltd.

Historical charts for Stock LX - Share LexinFintech Holdings Ltd. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 2.87
  • 12Day Average: 2.85
  • 20Day Average: 2.92
  • 50Day Average: 3.11
  • 100Day Average: 3.91
  • 150Day Average: 4.75

LX Indicators & signals

Indicator MACD (12,26,9)

2.88, 2.98, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 2.88 2.87 to 3.02 -2.7% 0.82 times
10 Tue Feb 2026 2.96 2.95 to 3.06 -2.95% 0.82 times
09 Mon Feb 2026 3.05 2.81 to 3.06 8.16% 0.91 times
06 Fri Feb 2026 2.82 2.66 to 2.83 6.42% 0.88 times
05 Thu Feb 2026 2.65 2.62 to 2.69 -2.21% 0.94 times
04 Wed Feb 2026 2.71 2.64 to 2.73 0.37% 1.08 times
03 Tue Feb 2026 2.70 2.65 to 2.90 -3.57% 1.5 times
02 Mon Feb 2026 2.80 2.77 to 2.85 -1.75% 0.71 times
30 Fri Jan 2026 2.85 2.80 to 2.91 -1.04% 0.91 times
29 Thu Jan 2026 2.88 2.83 to 3.00 -1.03% 1.45 times
28 Wed Jan 2026 2.91 2.90 to 2.98 -1.36% 0.81 times
27 Tue Jan 2026 2.95 2.94 to 3.02 -0.67% 0.65 times

Technical analysis forecast for LX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LX LX at this time. Stock is falling and might fall more.

It appears as if LX LX gave a large move recently.

Stock of LX (LX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LX is bearish for shortterm, and stock might move down till 2.8 or till 2.6. Use a stoploss of 2.93 and if the stock hits stoploss, then it can shoot up till 3.07

Tomorrow's movement Prediction of LX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LX Historical charts - Share LexinFintech Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LX Historical charts - Share LexinFintech Holdings Ltd.

 

Back to top