LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 30.56 and 32.14
Intraday Target 1 | 29.35 |
Intraday Target 2 | 30.18 |
Intraday Target 3 | 30.933333333333 |
Intraday Target 4 | 31.76 |
Intraday Target 5 | 32.51 |
Daily price and volume Lincoln National
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.00 (0.98%) | 30.42 | 30.11 - 31.69 | 2.4633 times | Thu 19 December 2024 | 30.70 (0.49%) | 31.15 | 30.56 - 31.56 | 1.2207 times | Wed 18 December 2024 | 30.55 (-5.88%) | 32.63 | 30.52 - 32.84 | 1.2819 times | Tue 17 December 2024 | 32.46 (-1.79%) | 32.58 | 32.19 - 32.81 | 0.6428 times | Mon 16 December 2024 | 33.05 (0.3%) | 32.90 | 32.59 - 33.08 | 0.6409 times | Fri 13 December 2024 | 32.95 (0.43%) | 32.82 | 32.65 - 33.05 | 0.6275 times | Thu 12 December 2024 | 32.81 (-0.3%) | 33.33 | 32.77 - 33.64 | 0.5556 times | Wed 11 December 2024 | 32.91 (0.12%) | 33.23 | 32.53 - 33.23 | 0.7527 times | Tue 10 December 2024 | 32.87 (-2.55%) | 33.63 | 32.60 - 33.63 | 0.884 times | Mon 09 December 2024 | 33.73 (-3.46%) | 34.41 | 33.56 - 34.54 | 0.9307 times | Thu 05 December 2024 | 34.94 (1.25%) | 35.13 | 34.91 - 35.13 | 0.0256 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 29.07 and 32.04
Weekly Target 1 | 28.43 |
Weekly Target 2 | 29.71 |
Weekly Target 3 | 31.396666666667 |
Weekly Target 4 | 32.68 |
Weekly Target 5 | 34.37 |
Weekly price and volumes for Lincoln National
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.00 (-5.92%) | 32.90 | 30.11 - 33.08 | 1.7012 times | Fri 13 December 2024 | 32.95 (-5.7%) | 34.41 | 32.53 - 34.54 | 1.0209 times | Thu 05 December 2024 | 34.94 (-1.19%) | 35.35 | 34.51 - 35.59 | 0.0336 times | Tue 26 November 2024 | 35.36 (0%) | 35.38 | 34.95 - 35.49 | 0.1305 times | Tue 26 November 2024 | 35.36 (0.06%) | 35.57 | 34.95 - 36.00 | 0.338 times | Fri 22 November 2024 | 35.34 (-0.03%) | 35.27 | 33.95 - 35.56 | 0.8396 times | Fri 15 November 2024 | 35.35 (1.41%) | 35.61 | 34.82 - 36.39 | 1.1011 times | Fri 08 November 2024 | 34.86 (4%) | 33.41 | 32.52 - 36.98 | 2.1032 times | Fri 01 November 2024 | 33.52 (4.68%) | 32.21 | 32.21 - 35.77 | 1.7002 times | Fri 25 October 2024 | 32.02 (-4.39%) | 33.36 | 31.96 - 33.53 | 1.0317 times | Fri 18 October 2024 | 33.49 (3.27%) | 32.42 | 32.31 - 34.26 | 1.1679 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 27.82 and 33.3
Monthly Target 1 | 26.75 |
Monthly Target 2 | 28.88 |
Monthly Target 3 | 32.233333333333 |
Monthly Target 4 | 34.36 |
Monthly Target 5 | 37.71 |
Monthly price and volumes Lincoln National
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.00 (-12.33%) | 35.35 | 30.11 - 35.59 | 0.4752 times | Tue 26 November 2024 | 35.36 (1.76%) | 35.21 | 32.52 - 36.98 | 0.857 times | Thu 31 October 2024 | 34.75 (10.28%) | 31.38 | 29.92 - 35.77 | 1.0092 times | Mon 30 September 2024 | 31.51 (-1.84%) | 31.76 | 28.01 - 32.48 | 1.1429 times | Fri 30 August 2024 | 32.10 (-3.6%) | 35.04 | 27.75 - 36.46 | 1.0668 times | Wed 31 July 2024 | 33.30 (7.07%) | 31.33 | 30.17 - 34.02 | 0.8457 times | Fri 28 June 2024 | 31.10 (-5.73%) | 33.14 | 30.09 - 33.33 | 0.9926 times | Fri 31 May 2024 | 32.99 (20.98%) | 27.28 | 25.80 - 33.05 | 1.152 times | Tue 30 April 2024 | 27.27 (-14.59%) | 32.00 | 26.81 - 32.25 | 1.1062 times | Thu 28 March 2024 | 31.93 (15.94%) | 27.47 | 25.60 - 32.43 | 1.3524 times | Thu 29 February 2024 | 27.54 (0.33%) | 27.43 | 25.10 - 28.25 | 1.2729 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln National LNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lincoln National LNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.74
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.
LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
DMA period | DMA value |
5 day DMA | 31.55 |
12 day DMA | 32.71 |
20 day DMA | 33.63 |
35 day DMA | 34.07 |
50 day DMA | 33.65 |
100 day DMA | 32.2 |
150 day DMA | 32.12 |
200 day DMA | 31.32 |
EMA (exponential moving average) of Lincoln National LNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.44 | 31.66 | 32.14 |
12 day EMA | 32.45 | 32.71 | 33.08 |
20 day EMA | 33.04 | 33.25 | 33.52 |
35 day EMA | 33.2 | 33.33 | 33.48 |
50 day EMA | 33.22 | 33.31 | 33.42 |
SMA (simple moving average) of Lincoln National LNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.55 | 31.94 | 32.36 |
12 day SMA | 32.71 | 33.05 | 33.44 |
20 day SMA | 33.63 | 33.83 | 34.07 |
35 day SMA | 34.07 | 34.11 | 34.15 |
50 day SMA | 33.65 | 33.65 | 33.68 |
100 day SMA | 32.2 | 32.23 | 32.25 |
150 day SMA | 32.12 | 32.11 | 32.11 |
200 day SMA | 31.32 | 31.3 | 31.28 |