LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 39.33 and 40.05
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 39.52 |
| Intraday Target 3 | 39.853333333333 |
| Intraday Target 4 | 40.24 |
| Intraday Target 5 | 40.57 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.90 (-0.5%) | 39.95 | 39.47 - 40.19 | 0.924 times | Thu 19 February 2026 | 40.10 (-4.16%) | 41.38 | 39.70 - 41.48 | 0.7832 times | Wed 18 February 2026 | 41.84 (0.65%) | 41.64 | 41.22 - 41.98 | 0.6923 times | Tue 17 February 2026 | 41.57 (1.69%) | 41.61 | 41.10 - 42.25 | 0.944 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 1.1398 times | Fri 13 February 2026 | 40.88 (0.52%) | 40.39 | 39.65 - 41.49 | 1.1399 times | Thu 12 February 2026 | 40.67 (5.64%) | 41.34 | 39.85 - 41.92 | 1.6392 times | Wed 11 February 2026 | 38.50 (-2.11%) | 39.72 | 38.38 - 40.00 | 1.0032 times | Tue 10 February 2026 | 39.33 (-0.91%) | 39.56 | 38.99 - 40.02 | 1.0678 times | Mon 09 February 2026 | 39.69 (-1.54%) | 40.01 | 39.53 - 40.44 | 0.6664 times | Fri 06 February 2026 | 40.31 (2.7%) | 39.67 | 39.65 - 40.56 | 0.9434 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 38.3 and 41.08
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 40.54 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 1.0569 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.3603 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.7439 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.6085 times | Fri 30 January 2026 | 41.61 (3.12%) | 40.51 | 40.50 - 42.12 | 0.9858 times | Fri 23 January 2026 | 40.35 (-1.34%) | 40.27 | 39.07 - 42.08 | 1.0078 times | Fri 16 January 2026 | 40.90 (-6.58%) | 42.88 | 40.72 - 43.05 | 1.296 times | Fri 09 January 2026 | 43.78 (-2.73%) | 45.00 | 43.42 - 46.82 | 1.3246 times | Fri 02 January 2026 | 45.01 (-0.92%) | 45.72 | 44.01 - 45.75 | 0.4941 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.122 times | Fri 26 December 2025 | 45.74 (-1.02%) | 46.28 | 45.61 - 46.71 | 0.4994 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 36.8 and 41.48
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 40.446666666667 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.90 (-4.11%) | 41.57 | 38.38 - 43.06 | 0.9335 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9454 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.929 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7504 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8226 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2118 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0589 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.301 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9676 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0799 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.3205 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 34.92 and 43.36
| Yearly Target 1 | 33.26 |
| Yearly Target 2 | 36.58 |
| Yearly Target 3 | 41.7 |
| Yearly Target 4 | 45.02 |
| Yearly Target 5 | 50.14 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.90 (-10.4%) | 44.54 | 38.38 - 46.82 | 0.1764 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.1731 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 1.0492 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 2.0423 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.2898 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.9537 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.3155 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln National LNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.27
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.65 |
| 35 day DMA | 41.51 |
| 50 day DMA | 42.72 |
| 100 day DMA | 41.64 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.8 | 41.15 |
| 12 day EMA | 40.59 | 40.71 | 40.82 |
| 20 day EMA | 40.81 | 40.91 | 40.99 |
| 35 day EMA | 41.63 | 41.73 | 41.83 |
| 50 day EMA | 42.52 | 42.63 | 42.73 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 41.05 | 41.17 |
| 12 day SMA | 40.24 | 40.31 | 40.36 |
| 20 day SMA | 40.65 | 40.67 | 40.73 |
| 35 day SMA | 41.51 | 41.65 | 41.8 |
| 50 day SMA | 42.72 | 42.79 | 42.85 |
| 100 day SMA | 41.64 | 41.65 | 41.66 |
| 150 day SMA | 40.92 | 40.88 | 40.84 |
| 200 day SMA | 39.09 | 39.05 | 39.02 |


