ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 41.12 and 42.17

Intraday Target 140.94
Intraday Target 241.3
Intraday Target 341.99
Intraday Target 442.35
Intraday Target 543.04

Daily price and volume Lincoln National

Date Closing Open Range Volume
Mon 21 September 2026 41.66 (-1.28%) 42.60 41.63 - 42.68 0.3689 times
Fri 18 September 2026 42.20 (-0.21%) 41.90 41.46 - 42.22 2.0833 times
Thu 17 September 2026 42.29 (-0.38%) 43.04 42.23 - 43.66 1.135 times
Wed 16 September 2026 42.45 (-2.28%) 43.39 41.95 - 43.92 1.1207 times
Tue 15 September 2026 43.44 (-1.36%) 43.89 43.22 - 44.26 0.9745 times
Mon 14 September 2026 44.04 (0.46%) 43.65 43.18 - 44.12 1.1859 times
Fri 11 September 2026 43.84 (0.64%) 44.27 42.93 - 44.50 0.7546 times
Thu 10 September 2026 43.56 (0.05%) 43.81 43.29 - 43.99 0.5281 times
Wed 09 September 2026 43.54 (0.51%) 43.22 43.07 - 44.05 0.7917 times
Tue 08 September 2026 43.32 (-4.73%) 45.15 43.22 - 45.26 1.0575 times
Fri 04 September 2026 45.47 (-0.42%) 45.27 45.15 - 45.90 0.7638 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 41.12 and 42.17

Weekly Target 140.94
Weekly Target 241.3
Weekly Target 341.99
Weekly Target 442.35
Weekly Target 543.04

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Mon 21 September 2026 41.66 (-1.28%) 42.60 41.63 - 42.68 0.0906 times
Fri 18 September 2026 42.20 (-3.74%) 43.65 41.46 - 44.26 1.5957 times
Fri 11 September 2026 43.84 (-3.58%) 45.15 42.93 - 45.26 0.7689 times
Fri 04 September 2026 45.47 (5.04%) 43.20 42.43 - 45.90 1.0388 times
Fri 28 August 2026 43.29 (2.7%) 42.65 42.00 - 44.15 0.8808 times
Fri 21 August 2026 42.15 (-7.28%) 45.45 41.93 - 46.08 1.1379 times
Fri 14 August 2026 45.46 (-1.24%) 44.90 43.66 - 46.21 1.0369 times
Fri 07 August 2026 46.03 (0.94%) 45.88 45.17 - 47.67 0.9539 times
Fri 31 July 2026 45.60 (10.25%) 41.85 41.03 - 46.78 1.636 times
Fri 24 July 2026 41.36 (-2.08%) 42.25 40.29 - 42.31 0.8607 times
Fri 17 July 2026 42.24 (6.29%) 40.33 40.15 - 42.66 1.0629 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 39.34 and 43.78

Monthly Target 138.57
Monthly Target 240.11
Monthly Target 343.006666666667
Monthly Target 444.55
Monthly Target 547.45

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Mon 21 September 2026 41.66 (-2.18%) 43.87 41.46 - 45.90 0.7652 times
Mon 31 August 2026 42.59 (-6.6%) 45.88 41.93 - 47.67 0.988 times
Fri 31 July 2026 45.60 (29%) 35.54 35.44 - 46.78 1.1091 times
Tue 30 June 2026 35.35 (0.17%) 34.81 33.22 - 38.52 0.9344 times
Fri 29 May 2026 35.29 (-6.66%) 37.89 34.02 - 38.48 1.0251 times
Thu 30 April 2026 37.81 (6.51%) 35.97 33.76 - 38.19 0.8464 times
Tue 31 March 2026 35.50 (3.5%) 33.70 32.18 - 36.70 1.223 times
Fri 27 February 2026 34.30 (-17.57%) 41.57 33.80 - 43.06 1.3759 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.8853 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.8475 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.7027 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 29.18 and 44.67

Yearly Target 125.01
Yearly Target 233.34
Yearly Target 340.503333333333
Yearly Target 448.83
Yearly Target 555.99

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Mon 21 September 2026 41.66 (-6.45%) 44.54 32.18 - 47.67 0.8479 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.0617 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 0.9561 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.8278 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.1476 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.8674 times
Thu 31 December 2020 50.31 (0%) 35.01 31.95 - 54.79 0.2916 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.

LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LincolnNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.98 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 42.41
12 day DMA 43.46
20 day DMA 43.3
35 day DMA 44.03
50 day DMA 43.45
100 day DMA 39.88
150 day DMA 38.49
200 day DMA 39.57

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3742.7242.98
12 day EMA42.9643.243.38
20 day EMA43.243.3643.48
35 day EMA43.1243.2143.27
50 day EMA42.9943.0443.07

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4142.8843.21
12 day SMA43.4643.6643.71
20 day SMA43.343.3343.32
35 day SMA44.0344.1444.25
50 day SMA43.4543.4143.36
100 day SMA39.8839.8439.79
150 day SMA38.4938.4838.46
200 day SMA39.5739.5739.56

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top