LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 35.61 and 36.89
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 35.836666666667 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 37.12 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.21 (2.35%) | 35.38 | 35.01 - 36.29 | 1.1208 times | Tue 09 June 2026 | 35.38 (0.94%) | 35.24 | 34.72 - 35.65 | 0.9208 times | Mon 08 June 2026 | 35.05 (0.89%) | 34.66 | 34.65 - 35.27 | 0.7894 times | Fri 05 June 2026 | 34.74 (2.06%) | 34.08 | 34.05 - 34.83 | 0.9291 times | Thu 04 June 2026 | 34.04 (1.52%) | 33.87 | 33.78 - 34.60 | 0.9801 times | Wed 03 June 2026 | 33.53 (-3.95%) | 34.58 | 33.22 - 34.76 | 1.4624 times | Tue 02 June 2026 | 34.91 (0.81%) | 34.79 | 34.53 - 35.45 | 0.5473 times | Mon 01 June 2026 | 34.63 (-1.87%) | 34.81 | 34.49 - 35.27 | 0.9684 times | Fri 29 May 2026 | 35.29 (0.57%) | 35.08 | 34.92 - 35.83 | 1.4372 times | Thu 28 May 2026 | 35.09 (-0.31%) | 35.00 | 34.69 - 35.36 | 0.8445 times | Wed 27 May 2026 | 35.20 (-1.62%) | 35.84 | 35.09 - 36.46 | 1.2641 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 35.43 and 37.07
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 35.716666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.21 (4.23%) | 34.66 | 34.65 - 36.29 | 0.5647 times | Fri 05 June 2026 | 34.74 (-1.56%) | 34.81 | 33.22 - 35.45 | 0.9749 times | Fri 29 May 2026 | 35.29 (-2.05%) | 36.19 | 34.69 - 36.46 | 0.8779 times | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 0.9513 times | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.4026 times | Fri 08 May 2026 | 35.80 (-4.61%) | 37.34 | 35.00 - 38.37 | 1.4322 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.9087 times | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 0.9752 times | Fri 17 April 2026 | 36.89 (7.87%) | 33.86 | 33.81 - 37.25 | 0.9943 times | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.9182 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.9106 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 34.72 and 37.79
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 35.24 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.21 (2.61%) | 34.81 | 33.22 - 36.29 | 0.3575 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.1297 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.9328 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.3478 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5164 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9756 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.934 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7744 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7813 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2505 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0518 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 26.88 and 41.52
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 29.99 |
| Yearly Target 3 | 38.403333333333 |
| Yearly Target 4 | 44.63 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.21 (-18.68%) | 44.54 | 32.18 - 46.82 | 0.5515 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.1128 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 1.0021 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.9158 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.2029 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.9091 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.3057 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln National LNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.1
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 34.99 |
| 20 day DMA | 34.97 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.68 |
| 100 day DMA | 36.63 |
| 150 day DMA | 38.7 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 34.91 | 34.68 |
| 12 day EMA | 35.12 | 34.92 | 34.84 |
| 20 day EMA | 35.2 | 35.09 | 35.06 |
| 35 day EMA | 35.32 | 35.27 | 35.26 |
| 50 day EMA | 35.58 | 35.55 | 35.56 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 34.55 | 34.45 |
| 12 day SMA | 34.99 | 34.97 | 35.02 |
| 20 day SMA | 34.97 | 34.91 | 34.88 |
| 35 day SMA | 35.73 | 35.74 | 35.79 |
| 50 day SMA | 35.68 | 35.64 | 35.61 |
| 100 day SMA | 36.63 | 36.69 | 36.75 |
| 150 day SMA | 38.7 | 38.73 | 38.76 |
| 200 day SMA | 39.22 | 39.24 | 39.27 |


