Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 42.55 and 43.31
| Intraday Target 1 | 41.98 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 42.74 |
| Intraday Target 4 | 43.12 |
| Intraday Target 5 | 43.5 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.74 (0.47%) | 42.36 | 42.36 - 43.12 | 1.0411 times | Thu 04 December 2025 | 42.54 (1.48%) | 41.86 | 41.86 - 42.83 | 1.2228 times | Wed 03 December 2025 | 41.92 (2.39%) | 40.90 | 40.75 - 41.95 | 0.9902 times | Tue 02 December 2025 | 40.94 (0.24%) | 41.19 | 40.84 - 41.33 | 0.8457 times | Mon 01 December 2025 | 40.84 (-0.73%) | 41.00 | 40.78 - 41.54 | 0.8605 times | Fri 28 November 2025 | 41.14 (-0.51%) | 41.40 | 41.08 - 41.58 | 0.3297 times | Wed 26 November 2025 | 41.35 (0.83%) | 41.27 | 41.27 - 42.18 | 1.4631 times | Tue 25 November 2025 | 41.01 (1.66%) | 40.75 | 40.72 - 41.86 | 1.4857 times | Mon 24 November 2025 | 40.34 (1.03%) | 39.87 | 39.57 - 40.51 | 0.785 times | Fri 21 November 2025 | 39.93 (1.4%) | 39.56 | 38.66 - 40.17 | 0.9762 times | Thu 20 November 2025 | 39.38 (-1.33%) | 40.50 | 39.22 - 41.14 | 0.9951 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 41.75 and 44.12
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.203333333333 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 1.3023 times | Fri 28 November 2025 | 41.14 (3.03%) | 39.87 | 39.57 - 42.18 | 1.0668 times | Fri 21 November 2025 | 39.93 (-2.7%) | 40.87 | 38.60 - 41.14 | 1.1495 times | Fri 14 November 2025 | 41.04 (-0.27%) | 41.25 | 40.63 - 42.28 | 1.081 times | Fri 07 November 2025 | 41.15 (-2.02%) | 40.22 | 39.90 - 42.76 | 1.1676 times | Fri 31 October 2025 | 42.00 (0%) | 40.94 | 40.52 - 42.13 | 0.39 times | Fri 31 October 2025 | 42.00 (5.18%) | 40.34 | 39.60 - 42.66 | 1.479 times | Fri 24 October 2025 | 39.93 (3.61%) | 38.71 | 38.65 - 40.33 | 0.8418 times | Fri 17 October 2025 | 38.54 (-3.79%) | 38.82 | 37.99 - 40.61 | 1.0782 times | Tue 07 October 2025 | 40.06 (-2.51%) | 41.26 | 40.02 - 41.57 | 0.4438 times | Fri 03 October 2025 | 41.09 (1.03%) | 40.74 | 39.73 - 41.09 | 1.1931 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 41.75 and 44.12
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 42.203333333333 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 0.2193 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.752 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8244 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2143 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0612 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.3038 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9696 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0822 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.3233 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.2498 times | Fri 28 February 2025 | 39.00 (10.92%) | 33.79 | 33.22 - 39.85 | 0.958 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 35.16 and 51.24
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 37.993333333333 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 54.07 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.74 (34.78%) | 31.76 | 27.58 - 43.66 | 0.9825 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9316 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.8135 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.1453 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8469 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.2802 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41 |
| 20 day DMA | 40.92 |
| 35 day DMA | 40.61 |
| 50 day DMA | 40.47 |
| 100 day DMA | 39.84 |
| 150 day DMA | 37.74 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.66 | 41.22 |
| 12 day EMA | 41.39 | 41.14 | 40.88 |
| 20 day EMA | 41.08 | 40.9 | 40.73 |
| 35 day EMA | 40.76 | 40.64 | 40.53 |
| 50 day EMA | 40.57 | 40.48 | 40.4 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.48 | 41.24 |
| 12 day SMA | 41 | 40.74 | 40.47 |
| 20 day SMA | 40.92 | 40.82 | 40.74 |
| 35 day SMA | 40.61 | 40.48 | 40.39 |
| 50 day SMA | 40.47 | 40.43 | 40.41 |
| 100 day SMA | 39.84 | 39.75 | 39.67 |
| 150 day SMA | 37.74 | 37.67 | 37.6 |
| 200 day SMA | 36.82 | 36.81 | 36.79 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
