Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 36.62 and 37.41
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 36.48 |
| Intraday Target 3 | 36.756666666667 |
| Intraday Target 4 | 37.27 |
| Intraday Target 5 | 37.55 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.00 (2.13%) | 36.51 | 36.24 - 37.03 | 0.7831 times | Wed 01 July 2026 | 36.23 (2.49%) | 35.54 | 35.44 - 36.62 | 0.8882 times | Tue 30 June 2026 | 35.35 (-3.34%) | 36.38 | 35.28 - 36.54 | 1.0845 times | Mon 29 June 2026 | 36.57 (-0.41%) | 36.67 | 36.28 - 36.92 | 0.4356 times | Fri 26 June 2026 | 36.72 (1.05%) | 36.48 | 36.17 - 37.55 | 1.43 times | Thu 25 June 2026 | 36.34 (0.3%) | 36.77 | 36.28 - 37.71 | 0.9465 times | Wed 24 June 2026 | 36.23 (-5.13%) | 38.09 | 36.09 - 38.10 | 1.5924 times | Tue 23 June 2026 | 38.19 (1.35%) | 37.49 | 37.32 - 38.21 | 0.5797 times | Mon 22 June 2026 | 37.68 (1.37%) | 37.36 | 36.89 - 38.07 | 0.6552 times | Thu 18 June 2026 | 37.17 (-0.59%) | 37.73 | 37.03 - 37.99 | 1.6048 times | Wed 17 June 2026 | 37.39 (-1.53%) | 37.81 | 37.14 - 38.31 | 0.8074 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 36.14 and 37.89
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.6931 times | Fri 26 June 2026 | 36.72 (-1.21%) | 37.36 | 36.09 - 38.21 | 1.1302 times | Thu 18 June 2026 | 37.17 (-0.35%) | 37.66 | 37.03 - 38.52 | 0.9996 times | Fri 12 June 2026 | 37.30 (7.37%) | 34.66 | 34.65 - 37.48 | 0.8719 times | Fri 05 June 2026 | 34.74 (-1.56%) | 34.81 | 33.22 - 35.45 | 0.9388 times | Fri 29 May 2026 | 35.29 (-2.05%) | 36.19 | 34.69 - 36.46 | 0.8454 times | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 0.9161 times | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.3507 times | Fri 08 May 2026 | 35.80 (-4.61%) | 37.34 | 35.00 - 38.37 | 1.3792 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.875 times | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 0.9392 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 36.22 and 37.81
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 36.49 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.00 (4.67%) | 35.54 | 35.44 - 37.03 | 0.092 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 1.0829 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.188 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.981 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.4173 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5946 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 1.026 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9822 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.8143 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8216 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.315 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 27.27 and 41.91
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 30.51 |
| Yearly Target 3 | 38.666666666667 |
| Yearly Target 4 | 45.15 |
| Yearly Target 5 | 53.31 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.00 (-16.91%) | 44.54 | 32.18 - 46.82 | 0.6126 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.1023 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9926 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.8977 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.1915 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.9005 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.3028 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.65 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.49 |
| 35 day DMA | 35.82 |
| 50 day DMA | 36.1 |
| 100 day DMA | 36.04 |
| 150 day DMA | 38.33 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.26 | 36.28 |
| 12 day EMA | 36.55 | 36.47 | 36.51 |
| 20 day EMA | 36.43 | 36.37 | 36.39 |
| 35 day EMA | 36.38 | 36.34 | 36.35 |
| 50 day EMA | 36.15 | 36.12 | 36.12 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.24 | 36.24 |
| 12 day SMA | 36.9 | 36.95 | 37.04 |
| 20 day SMA | 36.49 | 36.31 | 36.25 |
| 35 day SMA | 35.82 | 35.76 | 35.72 |
| 50 day SMA | 36.1 | 36.09 | 36.11 |
| 100 day SMA | 36.04 | 36.06 | 36.1 |
| 150 day SMA | 38.33 | 38.35 | 38.37 |
| 200 day SMA | 38.85 | 38.87 | 38.91 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
