LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 40.41 and 42.12
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 40.05 |
| Intraday Target 3 | 40.766666666667 |
| Intraday Target 4 | 41.76 |
| Intraday Target 5 | 42.48 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.05 (3.27%) | 39.90 | 39.77 - 41.48 | 1.1075 times | Tue 20 January 2026 | 39.75 (-2.81%) | 40.27 | 39.07 - 40.78 | 1.1412 times | Fri 16 January 2026 | 40.90 (-1.49%) | 41.30 | 40.72 - 41.46 | 1.0364 times | Thu 15 January 2026 | 41.52 (-0.65%) | 41.84 | 41.46 - 42.17 | 0.7141 times | Wed 14 January 2026 | 41.79 (1.41%) | 41.36 | 41.26 - 42.23 | 0.8391 times | Tue 13 January 2026 | 41.21 (-1.6%) | 41.99 | 40.89 - 42.32 | 1.092 times | Mon 12 January 2026 | 41.88 (-4.34%) | 42.88 | 41.72 - 43.05 | 1.1678 times | Fri 09 January 2026 | 43.78 (-0.86%) | 44.11 | 43.42 - 44.42 | 0.8808 times | Thu 08 January 2026 | 44.16 (-1.16%) | 44.56 | 44.14 - 45.39 | 0.9752 times | Wed 07 January 2026 | 44.68 (-3.83%) | 46.38 | 44.67 - 46.49 | 1.0459 times | Tue 06 January 2026 | 46.46 (0.45%) | 46.00 | 45.38 - 46.57 | 0.9697 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 40.06 and 42.47
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 40.533333333333 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.05 (0.37%) | 40.27 | 39.07 - 41.48 | 0.6603 times | Fri 16 January 2026 | 40.90 (-6.58%) | 42.88 | 40.72 - 43.05 | 1.424 times | Fri 09 January 2026 | 43.78 (-2.73%) | 45.00 | 43.42 - 46.82 | 1.4555 times | Fri 02 January 2026 | 45.01 (-0.92%) | 45.72 | 44.01 - 45.75 | 0.5429 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.134 times | Fri 26 December 2025 | 45.74 (-1.02%) | 46.28 | 45.61 - 46.71 | 0.5488 times | Fri 19 December 2025 | 46.21 (2.55%) | 46.31 | 44.95 - 46.53 | 1.488 times | Fri 12 December 2025 | 45.06 (5.43%) | 42.82 | 42.14 - 46.61 | 1.5111 times | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 1.2288 times | Fri 28 November 2025 | 41.14 (3.03%) | 39.87 | 39.57 - 42.18 | 1.0066 times | Fri 21 November 2025 | 39.93 (-2.7%) | 40.87 | 38.60 - 41.14 | 1.0846 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 36.19 and 43.94
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 42.313333333333 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.05 (-7.81%) | 44.54 | 39.07 - 46.82 | 0.6653 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9185 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7419 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8133 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.198 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0469 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2863 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9566 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0677 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.3055 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.233 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 36.19 and 43.94
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 42.313333333333 |
| Yearly Target 4 | 45.56 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.05 (-7.81%) | 44.54 | 39.07 - 46.82 | 0.0642 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.1924 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 1.0664 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 2.0759 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.311 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.9694 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.3207 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.
LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 42.79 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.91 |
| 50 day DMA | 42.92 |
| 100 day DMA | 41.87 |
| 150 day DMA | 39.92 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.08 | 41.75 |
| 12 day EMA | 42.24 | 42.46 | 42.95 |
| 20 day EMA | 42.91 | 43.11 | 43.46 |
| 35 day EMA | 42.87 | 42.98 | 43.17 |
| 50 day EMA | 42.58 | 42.64 | 42.76 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.03 | 41.46 |
| 12 day SMA | 42.79 | 43.12 | 43.51 |
| 20 day SMA | 43.87 | 44.13 | 44.44 |
| 35 day SMA | 43.91 | 43.91 | 43.96 |
| 50 day SMA | 42.92 | 42.92 | 42.94 |
| 100 day SMA | 41.87 | 41.88 | 41.9 |
| 150 day SMA | 39.92 | 39.87 | 39.83 |
| 200 day SMA | 37.98 | 37.94 | 37.93 |


