LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 30.56 and 32.14

Intraday Target 129.35
Intraday Target 230.18
Intraday Target 330.933333333333
Intraday Target 431.76
Intraday Target 532.51

Daily price and volume Lincoln National

Date Closing Open Range Volume
Fri 20 December 2024 31.00 (0.98%) 30.42 30.11 - 31.69 2.4633 times
Thu 19 December 2024 30.70 (0.49%) 31.15 30.56 - 31.56 1.2207 times
Wed 18 December 2024 30.55 (-5.88%) 32.63 30.52 - 32.84 1.2819 times
Tue 17 December 2024 32.46 (-1.79%) 32.58 32.19 - 32.81 0.6428 times
Mon 16 December 2024 33.05 (0.3%) 32.90 32.59 - 33.08 0.6409 times
Fri 13 December 2024 32.95 (0.43%) 32.82 32.65 - 33.05 0.6275 times
Thu 12 December 2024 32.81 (-0.3%) 33.33 32.77 - 33.64 0.5556 times
Wed 11 December 2024 32.91 (0.12%) 33.23 32.53 - 33.23 0.7527 times
Tue 10 December 2024 32.87 (-2.55%) 33.63 32.60 - 33.63 0.884 times
Mon 09 December 2024 33.73 (-3.46%) 34.41 33.56 - 34.54 0.9307 times
Thu 05 December 2024 34.94 (1.25%) 35.13 34.91 - 35.13 0.0256 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 29.07 and 32.04

Weekly Target 128.43
Weekly Target 229.71
Weekly Target 331.396666666667
Weekly Target 432.68
Weekly Target 534.37

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Fri 20 December 2024 31.00 (-5.92%) 32.90 30.11 - 33.08 1.7012 times
Fri 13 December 2024 32.95 (-5.7%) 34.41 32.53 - 34.54 1.0209 times
Thu 05 December 2024 34.94 (-1.19%) 35.35 34.51 - 35.59 0.0336 times
Tue 26 November 2024 35.36 (0%) 35.38 34.95 - 35.49 0.1305 times
Tue 26 November 2024 35.36 (0.06%) 35.57 34.95 - 36.00 0.338 times
Fri 22 November 2024 35.34 (-0.03%) 35.27 33.95 - 35.56 0.8396 times
Fri 15 November 2024 35.35 (1.41%) 35.61 34.82 - 36.39 1.1011 times
Fri 08 November 2024 34.86 (4%) 33.41 32.52 - 36.98 2.1032 times
Fri 01 November 2024 33.52 (4.68%) 32.21 32.21 - 35.77 1.7002 times
Fri 25 October 2024 32.02 (-4.39%) 33.36 31.96 - 33.53 1.0317 times
Fri 18 October 2024 33.49 (3.27%) 32.42 32.31 - 34.26 1.1679 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 27.82 and 33.3

Monthly Target 126.75
Monthly Target 228.88
Monthly Target 332.233333333333
Monthly Target 434.36
Monthly Target 537.71

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 20 December 2024 31.00 (-12.33%) 35.35 30.11 - 35.59 0.4752 times
Tue 26 November 2024 35.36 (1.76%) 35.21 32.52 - 36.98 0.857 times
Thu 31 October 2024 34.75 (10.28%) 31.38 29.92 - 35.77 1.0092 times
Mon 30 September 2024 31.51 (-1.84%) 31.76 28.01 - 32.48 1.1429 times
Fri 30 August 2024 32.10 (-3.6%) 35.04 27.75 - 36.46 1.0668 times
Wed 31 July 2024 33.30 (7.07%) 31.33 30.17 - 34.02 0.8457 times
Fri 28 June 2024 31.10 (-5.73%) 33.14 30.09 - 33.33 0.9926 times
Fri 31 May 2024 32.99 (20.98%) 27.28 25.80 - 33.05 1.152 times
Tue 30 April 2024 27.27 (-14.59%) 32.00 26.81 - 32.25 1.1062 times
Thu 28 March 2024 31.93 (15.94%) 27.47 25.60 - 32.43 1.3524 times
Thu 29 February 2024 27.54 (0.33%) 27.43 25.10 - 28.25 1.2729 times

 monthly chart LincolnNational

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln National LNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lincoln National LNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.74

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.

LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.92 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 31.55
12 day DMA 32.71
20 day DMA 33.63
35 day DMA 34.07
50 day DMA 33.65
100 day DMA 32.2
150 day DMA 32.12
200 day DMA 31.32

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.6632.14
12 day EMA32.4532.7133.08
20 day EMA33.0433.2533.52
35 day EMA33.233.3333.48
50 day EMA33.2233.3133.42

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5531.9432.36
12 day SMA32.7133.0533.44
20 day SMA33.6333.8334.07
35 day SMA34.0734.1134.15
50 day SMA33.6533.6533.68
100 day SMA32.232.2332.25
150 day SMA32.1232.1132.11
200 day SMA31.3231.331.28

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top