ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 39.33 and 40.05

Intraday Target 139.13
Intraday Target 239.52
Intraday Target 339.853333333333
Intraday Target 440.24
Intraday Target 540.57

Daily price and volume Lincoln National

Date Closing Open Range Volume
Fri 20 February 2026 39.90 (-0.5%) 39.95 39.47 - 40.19 0.924 times
Thu 19 February 2026 40.10 (-4.16%) 41.38 39.70 - 41.48 0.7832 times
Wed 18 February 2026 41.84 (0.65%) 41.64 41.22 - 41.98 0.6923 times
Tue 17 February 2026 41.57 (1.69%) 41.61 41.10 - 42.25 0.944 times
Fri 13 February 2026 40.88 (0%) 40.39 39.65 - 41.49 1.1398 times
Fri 13 February 2026 40.88 (0.52%) 40.39 39.65 - 41.49 1.1399 times
Thu 12 February 2026 40.67 (5.64%) 41.34 39.85 - 41.92 1.6392 times
Wed 11 February 2026 38.50 (-2.11%) 39.72 38.38 - 40.00 1.0032 times
Tue 10 February 2026 39.33 (-0.91%) 39.56 38.99 - 40.02 1.0678 times
Mon 09 February 2026 39.69 (-1.54%) 40.01 39.53 - 40.44 0.6664 times
Fri 06 February 2026 40.31 (2.7%) 39.67 39.65 - 40.56 0.9434 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 38.3 and 41.08

Weekly Target 137.76
Weekly Target 238.83
Weekly Target 340.54
Weekly Target 441.61
Weekly Target 543.32

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Fri 20 February 2026 39.90 (-2.4%) 41.61 39.47 - 42.25 1.0569 times
Fri 13 February 2026 40.88 (0%) 40.39 39.65 - 41.49 0.3603 times
Fri 13 February 2026 40.88 (1.41%) 40.01 38.38 - 41.92 1.7439 times
Fri 06 February 2026 40.31 (-3.12%) 41.57 39.14 - 43.06 1.6085 times
Fri 30 January 2026 41.61 (3.12%) 40.51 40.50 - 42.12 0.9858 times
Fri 23 January 2026 40.35 (-1.34%) 40.27 39.07 - 42.08 1.0078 times
Fri 16 January 2026 40.90 (-6.58%) 42.88 40.72 - 43.05 1.296 times
Fri 09 January 2026 43.78 (-2.73%) 45.00 43.42 - 46.82 1.3246 times
Fri 02 January 2026 45.01 (-0.92%) 45.72 44.01 - 45.75 0.4941 times
Mon 29 December 2025 45.43 (-0.68%) 45.72 45.05 - 45.75 0.122 times
Fri 26 December 2025 45.74 (-1.02%) 46.28 45.61 - 46.71 0.4994 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 36.8 and 41.48

Monthly Target 135.77
Monthly Target 237.83
Monthly Target 340.446666666667
Monthly Target 442.51
Monthly Target 545.13

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 20 February 2026 39.90 (-4.11%) 41.57 38.38 - 43.06 0.9335 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.9454 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.929 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.7504 times
Fri 31 October 2025 42.00 (4.14%) 39.99 37.99 - 42.66 0.8226 times
Tue 30 September 2025 40.33 (-6.06%) 42.05 39.06 - 43.66 1.2118 times
Fri 29 August 2025 42.93 (12.65%) 37.28 35.21 - 43.12 1.0589 times
Thu 31 July 2025 38.11 (10.14%) 34.40 33.05 - 38.19 1.301 times
Mon 30 June 2025 34.60 (4.41%) 33.00 31.71 - 34.94 0.9676 times
Fri 30 May 2025 33.14 (3.98%) 31.96 31.61 - 35.70 1.0799 times
Wed 30 April 2025 31.87 (-11.25%) 35.73 27.58 - 37.44 1.3205 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 34.92 and 43.36

Yearly Target 133.26
Yearly Target 236.58
Yearly Target 341.7
Yearly Target 445.02
Yearly Target 550.14

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 20 February 2026 39.90 (-10.4%) 44.54 38.38 - 46.82 0.1764 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.1731 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 1.0492 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 2.0423 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.2898 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.9537 times
Thu 31 December 2020 50.31 (0%) 35.01 31.95 - 54.79 0.3155 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln National LNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.27

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.

LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 40.86
12 day DMA 40.24
20 day DMA 40.65
35 day DMA 41.51
50 day DMA 42.72
100 day DMA 41.64
150 day DMA 40.92
200 day DMA 39.09

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.540.841.15
12 day EMA40.5940.7140.82
20 day EMA40.8140.9140.99
35 day EMA41.6341.7341.83
50 day EMA42.5242.6342.73

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8641.0541.17
12 day SMA40.2440.3140.36
20 day SMA40.6540.6740.73
35 day SMA41.5141.6541.8
50 day SMA42.7242.7942.85
100 day SMA41.6441.6541.66
150 day SMA40.9240.8840.84
200 day SMA39.0939.0539.02

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top