ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 35.61 and 36.89

Intraday Target 134.56
Intraday Target 235.38
Intraday Target 335.836666666667
Intraday Target 436.66
Intraday Target 537.12

Daily price and volume Lincoln National

Date Closing Open Range Volume
Wed 10 June 2026 36.21 (2.35%) 35.38 35.01 - 36.29 1.1208 times
Tue 09 June 2026 35.38 (0.94%) 35.24 34.72 - 35.65 0.9208 times
Mon 08 June 2026 35.05 (0.89%) 34.66 34.65 - 35.27 0.7894 times
Fri 05 June 2026 34.74 (2.06%) 34.08 34.05 - 34.83 0.9291 times
Thu 04 June 2026 34.04 (1.52%) 33.87 33.78 - 34.60 0.9801 times
Wed 03 June 2026 33.53 (-3.95%) 34.58 33.22 - 34.76 1.4624 times
Tue 02 June 2026 34.91 (0.81%) 34.79 34.53 - 35.45 0.5473 times
Mon 01 June 2026 34.63 (-1.87%) 34.81 34.49 - 35.27 0.9684 times
Fri 29 May 2026 35.29 (0.57%) 35.08 34.92 - 35.83 1.4372 times
Thu 28 May 2026 35.09 (-0.31%) 35.00 34.69 - 35.36 0.8445 times
Wed 27 May 2026 35.20 (-1.62%) 35.84 35.09 - 36.46 1.2641 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 35.43 and 37.07

Weekly Target 134.08
Weekly Target 235.14
Weekly Target 335.716666666667
Weekly Target 436.78
Weekly Target 537.36

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Wed 10 June 2026 36.21 (4.23%) 34.66 34.65 - 36.29 0.5647 times
Fri 05 June 2026 34.74 (-1.56%) 34.81 33.22 - 35.45 0.9749 times
Fri 29 May 2026 35.29 (-2.05%) 36.19 34.69 - 36.46 0.8779 times
Fri 22 May 2026 36.03 (4.83%) 34.37 34.02 - 36.30 0.9513 times
Fri 15 May 2026 34.37 (-3.99%) 35.90 34.06 - 36.52 1.4026 times
Fri 08 May 2026 35.80 (-4.61%) 37.34 35.00 - 38.37 1.4322 times
Fri 01 May 2026 37.53 (1.51%) 36.83 36.46 - 38.48 0.9087 times
Fri 24 April 2026 36.97 (0.22%) 36.49 35.92 - 37.50 0.9752 times
Fri 17 April 2026 36.89 (7.87%) 33.86 33.81 - 37.25 0.9943 times
Fri 10 April 2026 34.20 (-1.92%) 34.60 33.77 - 36.84 0.9182 times
Thu 02 April 2026 34.87 (2.02%) 34.39 33.76 - 36.26 0.9106 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 34.72 and 37.79

Monthly Target 132.17
Monthly Target 234.19
Monthly Target 335.24
Monthly Target 437.26
Monthly Target 538.31

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Wed 10 June 2026 36.21 (2.61%) 34.81 33.22 - 36.29 0.3575 times
Fri 29 May 2026 35.29 (-6.66%) 37.89 34.02 - 38.48 1.1297 times
Thu 30 April 2026 37.81 (6.51%) 35.97 33.76 - 38.19 0.9328 times
Tue 31 March 2026 35.50 (3.5%) 33.70 32.18 - 36.70 1.3478 times
Fri 27 February 2026 34.30 (-17.57%) 41.57 33.80 - 43.06 1.5164 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.9756 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.934 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.7744 times
Fri 31 October 2025 42.00 (4.14%) 39.99 37.99 - 42.66 0.7813 times
Tue 30 September 2025 40.33 (-6.06%) 42.05 39.06 - 43.66 1.2505 times
Fri 29 August 2025 42.93 (12.65%) 37.28 35.21 - 43.12 1.0518 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 26.88 and 41.52

Yearly Target 123.76
Yearly Target 229.99
Yearly Target 338.403333333333
Yearly Target 444.63
Yearly Target 553.04

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Wed 10 June 2026 36.21 (-18.68%) 44.54 32.18 - 46.82 0.5515 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.1128 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 1.0021 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.9158 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.2029 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.9091 times
Thu 31 December 2020 50.31 (0%) 35.01 31.95 - 54.79 0.3057 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln National LNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.1

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.85 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 35.08
12 day DMA 34.99
20 day DMA 34.97
35 day DMA 35.73
50 day DMA 35.68
100 day DMA 36.63
150 day DMA 38.7
200 day DMA 39.22

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3434.9134.68
12 day EMA35.1234.9234.84
20 day EMA35.235.0935.06
35 day EMA35.3235.2735.26
50 day EMA35.5835.5535.56

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0834.5534.45
12 day SMA34.9934.9735.02
20 day SMA34.9734.9134.88
35 day SMA35.7335.7435.79
50 day SMA35.6835.6435.61
100 day SMA36.6336.6936.75
150 day SMA38.738.7338.76
200 day SMA39.2239.2439.27

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top