Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 43.77 and 45.59
| Intraday Target 1 | 43.46 |
| Intraday Target 2 | 44.07 |
| Intraday Target 3 | 45.28 |
| Intraday Target 4 | 45.89 |
| Intraday Target 5 | 47.1 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.68 (-3.83%) | 46.38 | 44.67 - 46.49 | 1.6042 times | Tue 06 January 2026 | 46.46 (0.45%) | 46.00 | 45.38 - 46.57 | 1.4874 times | Mon 05 January 2026 | 46.25 (2.75%) | 45.00 | 44.90 - 46.82 | 1.6641 times | Fri 02 January 2026 | 45.01 (1.08%) | 44.54 | 44.01 - 45.09 | 1.2428 times | Wed 31 December 2025 | 44.53 (-1.98%) | 45.01 | 44.33 - 45.20 | 0.8929 times | Mon 29 December 2025 | 45.43 (0%) | 45.72 | 45.05 - 45.75 | 0.7 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.7 times | Fri 26 December 2025 | 45.74 (-0.59%) | 46.06 | 45.61 - 46.06 | 0.5291 times | Wed 24 December 2025 | 46.01 (0.52%) | 45.78 | 45.66 - 46.14 | 0.4001 times | Tue 23 December 2025 | 45.77 (-0.8%) | 46.16 | 45.68 - 46.56 | 0.7793 times | Mon 22 December 2025 | 46.14 (-0.15%) | 46.28 | 45.94 - 46.71 | 1.1579 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 43.6 and 45.75
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 45.39 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.68 (-0.73%) | 45.00 | 44.67 - 46.82 | 0.9609 times | Fri 02 January 2026 | 45.01 (-0.92%) | 45.72 | 44.01 - 45.75 | 0.573 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.1414 times | Fri 26 December 2025 | 45.74 (-1.02%) | 46.28 | 45.61 - 46.71 | 0.5792 times | Fri 19 December 2025 | 46.21 (2.55%) | 46.31 | 44.95 - 46.53 | 1.5704 times | Fri 12 December 2025 | 45.06 (5.43%) | 42.82 | 42.14 - 46.61 | 1.5948 times | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 1.2968 times | Fri 28 November 2025 | 41.14 (3.03%) | 39.87 | 39.57 - 42.18 | 1.0624 times | Fri 21 November 2025 | 39.93 (-2.7%) | 40.87 | 38.60 - 41.14 | 1.1447 times | Fri 14 November 2025 | 41.04 (-0.27%) | 41.25 | 40.63 - 42.28 | 1.0765 times | Fri 07 November 2025 | 41.15 (-2.02%) | 40.22 | 39.90 - 42.76 | 1.1628 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 44.35 and 47.16
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 45.17 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.68 (0.34%) | 44.54 | 44.01 - 46.82 | 0.2121 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9631 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7779 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8528 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2562 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0977 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.3487 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 1.0031 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.1195 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.3689 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.2929 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 44.35 and 47.16
| Yearly Target 1 | 42.36 |
| Yearly Target 2 | 43.52 |
| Yearly Target 3 | 45.17 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 47.98 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.68 (0.34%) | 44.54 | 44.01 - 46.82 | 0.0196 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.2 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 1.0733 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 2.0892 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.3194 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.9756 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.3228 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnNational in short term but the sell signal is initial and weak.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.44 |
| 35 day DMA | 43.51 |
| 50 day DMA | 42.74 |
| 100 day DMA | 41.8 |
| 150 day DMA | 39.4 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.83 | 45.52 |
| 12 day EMA | 45.37 | 45.5 | 45.32 |
| 20 day EMA | 44.92 | 44.95 | 44.79 |
| 35 day EMA | 43.98 | 43.94 | 43.79 |
| 50 day EMA | 42.74 | 42.66 | 42.5 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.54 | 45.33 |
| 12 day SMA | 45.64 | 45.74 | 45.64 |
| 20 day SMA | 45.44 | 45.35 | 45.17 |
| 35 day SMA | 43.51 | 43.4 | 43.25 |
| 50 day SMA | 42.74 | 42.65 | 42.51 |
| 100 day SMA | 41.8 | 41.75 | 41.66 |
| 150 day SMA | 39.4 | 39.33 | 39.24 |
| 200 day SMA | 37.73 | 37.69 | 37.64 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
