ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 32.25 and 32.84

Intraday Target 132.12
Intraday Target 232.37
Intraday Target 332.713333333333
Intraday Target 432.96
Intraday Target 533.3

Daily price and volume Lincoln National

Date Closing Open Range Volume
Fri 13 March 2026 32.61 (0.06%) 33.00 32.47 - 33.06 0.7232 times
Thu 12 March 2026 32.59 (-1.78%) 32.50 32.22 - 32.88 1.1143 times
Wed 11 March 2026 33.18 (-1.48%) 33.75 32.53 - 33.75 0.6297 times
Tue 10 March 2026 33.68 (-0.94%) 34.13 33.21 - 34.47 0.8342 times
Mon 09 March 2026 34.00 (-0.12%) 33.05 32.44 - 34.24 1.1446 times
Fri 06 March 2026 34.04 (-3.1%) 34.14 33.13 - 34.18 0.8272 times
Thu 05 March 2026 35.13 (0.14%) 34.75 34.42 - 35.28 0.9591 times
Wed 04 March 2026 35.08 (2.93%) 34.00 33.94 - 35.23 1.1561 times
Tue 03 March 2026 34.08 (-1.22%) 33.00 32.18 - 34.43 1.4154 times
Mon 02 March 2026 34.50 (0.58%) 33.70 33.59 - 34.83 1.1961 times
Fri 27 February 2026 34.30 (-6.97%) 36.09 33.80 - 36.45 2.2059 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 31.29 and 33.54

Weekly Target 130.85
Weekly Target 231.73
Weekly Target 333.1
Weekly Target 433.98
Weekly Target 535.35

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Fri 13 March 2026 32.61 (-4.2%) 33.05 32.22 - 34.47 1.0356 times
Fri 06 March 2026 34.04 (-0.76%) 33.70 32.18 - 35.28 1.2936 times
Fri 27 February 2026 34.30 (-14.04%) 39.57 33.80 - 39.75 2.1303 times
Fri 20 February 2026 39.90 (-2.4%) 41.61 39.47 - 42.25 0.7266 times
Fri 13 February 2026 40.88 (0%) 40.39 39.65 - 41.49 0.2477 times
Fri 13 February 2026 40.88 (1.41%) 40.01 38.38 - 41.92 1.1989 times
Fri 06 February 2026 40.31 (-3.12%) 41.57 39.14 - 43.06 1.1058 times
Fri 30 January 2026 41.61 (3.12%) 40.51 40.50 - 42.12 0.6777 times
Fri 23 January 2026 40.35 (-1.34%) 40.27 39.07 - 42.08 0.6928 times
Fri 16 January 2026 40.90 (-6.58%) 42.88 40.72 - 43.05 0.891 times
Fri 09 January 2026 43.78 (-2.73%) 45.00 43.42 - 46.82 0.9106 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 30.85 and 33.95

Monthly Target 130.26
Monthly Target 231.43
Monthly Target 333.356666666667
Monthly Target 434.53
Monthly Target 536.46

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 13 March 2026 32.61 (-4.93%) 33.70 32.18 - 35.28 0.6508 times
Fri 27 February 2026 34.30 (-17.57%) 41.57 33.80 - 43.06 1.5113 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.9278 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.9117 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.7364 times
Fri 31 October 2025 42.00 (4.14%) 39.99 37.99 - 42.66 0.8073 times
Tue 30 September 2025 40.33 (-6.06%) 42.05 39.06 - 43.66 1.1892 times
Fri 29 August 2025 42.93 (12.65%) 37.28 35.21 - 43.12 1.0392 times
Thu 31 July 2025 38.11 (10.14%) 34.40 33.05 - 38.19 1.2768 times
Mon 30 June 2025 34.60 (4.41%) 33.00 31.71 - 34.94 0.9496 times
Fri 30 May 2025 33.14 (3.98%) 31.96 31.61 - 35.70 1.0598 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 25.08 and 39.72

Yearly Target 122.56
Yearly Target 227.59
Yearly Target 337.203333333333
Yearly Target 442.23
Yearly Target 551.84

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 13 March 2026 32.61 (-26.77%) 44.54 32.18 - 46.82 0.2906 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.1534 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 1.0316 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 2.0082 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.2682 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.9378 times
Thu 31 December 2020 50.31 (0%) 35.01 31.95 - 54.79 0.3103 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln National LNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.11

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.

LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.97 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 33.21
12 day DMA 34.17
20 day DMA 36.08
35 day DMA 38.01
50 day DMA 39.41
100 day DMA 40.84
150 day DMA 40.81
200 day DMA 39.15

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1733.4533.88
12 day EMA34.3434.6535.02
20 day EMA35.5835.8936.24
35 day EMA37.4637.7538.05
50 day EMA39.2939.5639.84

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2133.534.01
12 day SMA34.1734.4634.71
20 day SMA36.0836.536.9
35 day SMA38.0138.2338.48
50 day SMA39.4139.6539.9
100 day SMA40.8440.940.96
150 day SMA40.8140.8640.9
200 day SMA39.1539.1539.16

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top