LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 40.55 and 41.64
| Intraday Target 1 | 39.7 |
| Intraday Target 2 | 40.31 |
| Intraday Target 3 | 40.793333333333 |
| Intraday Target 4 | 41.4 |
| Intraday Target 5 | 41.88 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.91 (1.51%) | 40.24 | 40.19 - 41.28 | 1.0769 times | Fri 02 October 2026 | 40.30 (1.43%) | 39.76 | 39.69 - 40.51 | 1.1596 times | Thu 01 October 2026 | 39.73 (-1.32%) | 40.00 | 38.88 - 40.16 | 1.3356 times | Wed 30 September 2026 | 40.26 (-1.61%) | 40.77 | 40.23 - 41.41 | 0.981 times | Tue 29 September 2026 | 40.92 (0.1%) | 40.70 | 40.31 - 41.03 | 1.1697 times | Mon 28 September 2026 | 40.88 (-1.94%) | 41.75 | 40.75 - 41.96 | 0.8845 times | Fri 25 September 2026 | 41.69 (0.72%) | 41.79 | 41.18 - 41.99 | 0.6368 times | Thu 24 September 2026 | 41.39 (0.75%) | 41.05 | 40.78 - 41.54 | 0.9096 times | Wed 23 September 2026 | 41.08 (0.17%) | 40.75 | 40.72 - 41.61 | 0.7797 times | Tue 22 September 2026 | 41.01 (-1.56%) | 42.01 | 40.59 - 42.02 | 1.0665 times | Mon 21 September 2026 | 41.66 (-1.28%) | 42.60 | 41.63 - 42.68 | 0.4578 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 40.55 and 41.64
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.91 (1.51%) | 40.24 | 40.19 - 41.28 | 0.2247 times | Fri 02 October 2026 | 40.30 (-3.33%) | 41.75 | 38.88 - 41.96 | 1.1541 times | Fri 25 September 2026 | 41.69 (-1.21%) | 42.60 | 40.59 - 42.68 | 0.8035 times | Fri 18 September 2026 | 42.20 (-3.74%) | 43.65 | 41.46 - 44.26 | 1.6828 times | Fri 11 September 2026 | 43.84 (-3.58%) | 45.15 | 42.93 - 45.26 | 0.8109 times | Fri 04 September 2026 | 45.47 (5.04%) | 43.20 | 42.43 - 45.90 | 1.0955 times | Fri 28 August 2026 | 43.29 (2.7%) | 42.65 | 42.00 - 44.15 | 0.9289 times | Fri 21 August 2026 | 42.15 (-7.28%) | 45.45 | 41.93 - 46.08 | 1.2 times | Fri 14 August 2026 | 45.46 (-1.24%) | 44.90 | 43.66 - 46.21 | 1.0935 times | Fri 07 August 2026 | 46.03 (0.94%) | 45.88 | 45.17 - 47.67 | 1.0061 times | Fri 31 July 2026 | 45.60 (10.25%) | 41.85 | 41.03 - 46.78 | 1.7254 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 39.9 and 42.3
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 40.356666666667 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.91 (1.61%) | 40.00 | 38.88 - 41.28 | 0.1718 times | Wed 30 September 2026 | 40.26 (-5.47%) | 43.87 | 40.23 - 45.90 | 1.1049 times | Mon 31 August 2026 | 42.59 (-6.6%) | 45.88 | 41.93 - 47.67 | 1.0276 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.1536 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.9719 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.0662 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8803 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.272 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4311 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9208 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8815 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 28.8 and 44.29
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 40.253333333333 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 55.74 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.91 (-8.13%) | 44.54 | 32.18 - 47.67 | 0.8853 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.0552 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9502 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.8167 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.1407 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8621 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.2898 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 41 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.62 |
| 50 day DMA | 43.33 |
| 100 day DMA | 40.3 |
| 150 day DMA | 38.66 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.43 | 40.5 |
| 12 day EMA | 41.1 | 41.14 | 41.29 |
| 20 day EMA | 41.64 | 41.72 | 41.87 |
| 35 day EMA | 42.28 | 42.36 | 42.48 |
| 50 day EMA | 42.88 | 42.96 | 43.07 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.42 | 40.7 |
| 12 day SMA | 41 | 41.12 | 41.3 |
| 20 day SMA | 41.93 | 42.15 | 42.42 |
| 35 day SMA | 42.62 | 42.75 | 42.89 |
| 50 day SMA | 43.33 | 43.34 | 43.35 |
| 100 day SMA | 40.3 | 40.24 | 40.19 |
| 150 day SMA | 38.66 | 38.61 | 38.59 |
| 200 day SMA | 39.45 | 39.48 | 39.5 |


