ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 41.14 and 42.47

Intraday Target 140.89
Intraday Target 241.38
Intraday Target 342.216666666667
Intraday Target 442.71
Intraday Target 543.55

Daily price and volume Lincoln National

Date Closing Open Range Volume
Mon 12 January 2026 41.88 (-4.34%) 42.88 41.72 - 43.05 1.3854 times
Fri 09 January 2026 43.78 (-0.86%) 44.11 43.42 - 44.42 1.0449 times
Thu 08 January 2026 44.16 (-1.16%) 44.56 44.14 - 45.39 1.1568 times
Wed 07 January 2026 44.68 (-3.83%) 46.38 44.67 - 46.49 1.2407 times
Tue 06 January 2026 46.46 (0.45%) 46.00 45.38 - 46.57 1.1504 times
Mon 05 January 2026 46.25 (2.75%) 45.00 44.90 - 46.82 1.2871 times
Fri 02 January 2026 45.01 (1.08%) 44.54 44.01 - 45.09 0.9612 times
Wed 31 December 2025 44.53 (-1.98%) 45.01 44.33 - 45.20 0.6906 times
Mon 29 December 2025 45.43 (0%) 45.72 45.05 - 45.75 0.5414 times
Mon 29 December 2025 45.43 (-0.68%) 45.72 45.05 - 45.75 0.5414 times
Fri 26 December 2025 45.74 (-0.59%) 46.06 45.61 - 46.06 0.4093 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 41.14 and 42.47

Weekly Target 140.89
Weekly Target 241.38
Weekly Target 342.216666666667
Weekly Target 442.71
Weekly Target 543.55

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Mon 12 January 2026 41.88 (-4.34%) 42.88 41.72 - 43.05 0.367 times
Fri 09 January 2026 43.78 (-2.73%) 45.00 43.42 - 46.82 1.5578 times
Fri 02 January 2026 45.01 (-0.92%) 45.72 44.01 - 45.75 0.5811 times
Mon 29 December 2025 45.43 (-0.68%) 45.72 45.05 - 45.75 0.1434 times
Fri 26 December 2025 45.74 (-1.02%) 46.28 45.61 - 46.71 0.5874 times
Fri 19 December 2025 46.21 (2.55%) 46.31 44.95 - 46.53 1.5926 times
Fri 12 December 2025 45.06 (5.43%) 42.82 42.14 - 46.61 1.6173 times
Fri 05 December 2025 42.74 (3.89%) 41.00 40.75 - 43.12 1.3152 times
Fri 28 November 2025 41.14 (3.03%) 39.87 39.57 - 42.18 1.0774 times
Fri 21 November 2025 39.93 (-2.7%) 40.87 38.60 - 41.14 1.1609 times
Fri 14 November 2025 41.04 (-0.27%) 41.25 40.63 - 42.28 1.0917 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 39.25 and 44.35

Monthly Target 138.37
Monthly Target 240.13
Monthly Target 343.473333333333
Monthly Target 445.23
Monthly Target 548.57

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Mon 12 January 2026 41.88 (-5.95%) 44.54 41.72 - 46.82 0.3699 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.9475 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.7654 times
Fri 31 October 2025 42.00 (4.14%) 39.99 37.99 - 42.66 0.839 times
Tue 30 September 2025 40.33 (-6.06%) 42.05 39.06 - 43.66 1.2359 times
Fri 29 August 2025 42.93 (12.65%) 37.28 35.21 - 43.12 1.08 times
Thu 31 July 2025 38.11 (10.14%) 34.40 33.05 - 38.19 1.327 times
Mon 30 June 2025 34.60 (4.41%) 33.00 31.71 - 34.94 0.9869 times
Fri 30 May 2025 33.14 (3.98%) 31.96 31.61 - 35.70 1.1015 times
Wed 30 April 2025 31.87 (-11.25%) 35.73 27.58 - 37.44 1.3468 times
Mon 31 March 2025 35.91 (-7.92%) 39.20 33.67 - 39.57 1.2721 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 39.25 and 44.35

Yearly Target 138.37
Yearly Target 240.13
Yearly Target 343.473333333333
Yearly Target 445.23
Yearly Target 548.57

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Mon 12 January 2026 41.88 (-5.95%) 44.54 41.72 - 46.82 0.0348 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.1974 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 1.071 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 2.0847 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.3165 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.9735 times
Thu 31 December 2020 50.31 (0%) 35.01 31.95 - 54.79 0.3221 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln National LNC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lincoln National LNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.9

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnNational in short term but the sell signal is initial and weak.

LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.65 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 44.19
12 day DMA 44.95
20 day DMA 45.21
35 day DMA 43.82
50 day DMA 42.93
100 day DMA 41.87
150 day DMA 39.61
200 day DMA 37.83

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.744.6145.02
12 day EMA44.4944.9645.18
20 day EMA44.4944.7744.87
35 day EMA43.7943.943.91
50 day EMA42.842.8442.8

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1945.0745.31
12 day SMA44.9545.2745.47
20 day SMA45.2145.4345.49
35 day SMA43.8243.7643.64
50 day SMA42.9342.8942.82
100 day SMA41.8741.8641.83
150 day SMA39.6139.5539.48
200 day SMA37.8337.837.76

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top