Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 36.65 and 37.48
| Intraday Target 1 | 35.98 |
| Intraday Target 2 | 36.48 |
| Intraday Target 3 | 36.813333333333 |
| Intraday Target 4 | 37.31 |
| Intraday Target 5 | 37.64 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.97 (1.4%) | 36.62 | 36.32 - 37.15 | 0.8113 times | Thu 23 April 2026 | 36.46 (-1%) | 36.63 | 35.92 - 36.82 | 0.6449 times | Wed 22 April 2026 | 36.83 (0.38%) | 36.81 | 36.06 - 36.96 | 0.7708 times | Tue 21 April 2026 | 36.69 (-1.19%) | 37.22 | 36.54 - 37.50 | 1.7733 times | Mon 20 April 2026 | 37.13 (0.65%) | 36.49 | 36.49 - 37.25 | 0.9512 times | Fri 17 April 2026 | 36.89 (2.87%) | 36.27 | 36.00 - 37.25 | 1.1054 times | Thu 16 April 2026 | 35.86 (-0.42%) | 36.04 | 35.72 - 36.33 | 0.9513 times | Wed 15 April 2026 | 36.01 (1.87%) | 35.61 | 35.41 - 36.42 | 0.844 times | Tue 14 April 2026 | 35.35 (1.26%) | 35.02 | 34.82 - 35.58 | 1.0809 times | Mon 13 April 2026 | 34.91 (2.08%) | 33.86 | 33.81 - 34.96 | 1.0668 times | Fri 10 April 2026 | 34.20 (-1.98%) | 34.42 | 33.77 - 34.44 | 0.9548 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 36.45 and 38.03
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.796666666667 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 0.7662 times | Fri 17 April 2026 | 36.89 (7.87%) | 33.86 | 33.81 - 37.25 | 0.7812 times | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.7214 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.7154 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.149 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.7119 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.0294 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.2859 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.1174 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7222 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.2462 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 35.37 and 39.11
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 36.076666666667 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.97 (4.14%) | 35.97 | 33.76 - 37.50 | 0.7019 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.231 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4514 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8911 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8756 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7073 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7753 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1421 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 0.998 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2262 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.912 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 27.26 and 41.9
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 38.656666666667 |
| Yearly Target 4 | 45.13 |
| Yearly Target 5 | 53.3 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.97 (-16.98%) | 44.54 | 32.18 - 46.82 | 0.4111 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.1327 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 1.0131 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.9721 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.2454 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.9209 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.3047 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.02 |
| 20 day DMA | 35.6 |
| 35 day DMA | 34.98 |
| 50 day DMA | 35.84 |
| 100 day DMA | 39.38 |
| 150 day DMA | 39.69 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.55 | 36.59 |
| 12 day EMA | 36.23 | 36.1 | 36.03 |
| 20 day EMA | 35.95 | 35.84 | 35.77 |
| 35 day EMA | 36.06 | 36.01 | 35.98 |
| 50 day EMA | 36.23 | 36.2 | 36.19 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.8 | 36.68 |
| 12 day SMA | 36.02 | 35.91 | 35.78 |
| 20 day SMA | 35.6 | 35.54 | 35.51 |
| 35 day SMA | 34.98 | 34.92 | 34.85 |
| 50 day SMA | 35.84 | 35.87 | 35.93 |
| 100 day SMA | 39.38 | 39.42 | 39.47 |
| 150 day SMA | 39.69 | 39.71 | 39.75 |
| 200 day SMA | 39.42 | 39.41 | 39.4 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
