ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 43.58 and 45.12

Intraday Target 142.37
Intraday Target 243.24
Intraday Target 343.906666666667
Intraday Target 444.78
Intraday Target 545.45

Daily price and volume Lincoln National

Date Closing Open Range Volume
Wed 02 September 2026 44.12 (3.16%) 43.03 43.03 - 44.57 0.8956 times
Tue 01 September 2026 42.77 (0.42%) 43.87 42.43 - 43.87 1.2111 times
Mon 31 August 2026 42.59 (-1.62%) 43.20 42.57 - 43.45 1.1034 times
Fri 28 August 2026 43.29 (-0.51%) 43.63 43.25 - 44.15 0.6949 times
Thu 27 August 2026 43.51 (0.44%) 43.15 43.00 - 43.75 0.7988 times
Wed 26 August 2026 43.32 (1.67%) 42.51 42.25 - 43.40 1.025 times
Tue 25 August 2026 42.61 (0.54%) 42.96 42.00 - 43.18 0.9634 times
Mon 24 August 2026 42.38 (0.55%) 42.65 42.33 - 43.10 0.9525 times
Fri 21 August 2026 42.15 (0.4%) 42.51 42.00 - 42.99 1.3218 times
Thu 20 August 2026 41.98 (-3.45%) 43.45 41.93 - 44.14 1.0334 times
Wed 19 August 2026 43.48 (-3.55%) 45.00 43.36 - 45.32 1.2977 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 43.28 and 45.42

Weekly Target 141.57
Weekly Target 242.84
Weekly Target 343.706666666667
Weekly Target 444.98
Weekly Target 545.85

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Wed 02 September 2026 44.12 (1.92%) 43.20 42.43 - 44.57 0.6571 times
Fri 28 August 2026 43.29 (2.7%) 42.65 42.00 - 44.15 0.9077 times
Fri 21 August 2026 42.15 (-7.28%) 45.45 41.93 - 46.08 1.1727 times
Fri 14 August 2026 45.46 (-1.24%) 44.90 43.66 - 46.21 1.0686 times
Fri 07 August 2026 46.03 (0.94%) 45.88 45.17 - 47.67 0.9831 times
Fri 31 July 2026 45.60 (10.25%) 41.85 41.03 - 46.78 1.6861 times
Fri 24 July 2026 41.36 (-2.08%) 42.25 40.29 - 42.31 0.887 times
Fri 17 July 2026 42.24 (6.29%) 40.33 40.15 - 42.66 1.0954 times
Fri 10 July 2026 39.74 (7.41%) 37.85 37.81 - 39.96 0.8734 times
Thu 02 July 2026 37.00 (0.76%) 36.67 35.28 - 37.03 0.6689 times
Fri 26 June 2026 36.72 (-1.21%) 37.36 36.09 - 38.21 1.0907 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 43.28 and 45.42

Monthly Target 141.57
Monthly Target 242.84
Monthly Target 343.706666666667
Monthly Target 444.98
Monthly Target 545.85

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Wed 02 September 2026 44.12 (3.59%) 43.87 42.43 - 44.57 0.1048 times
Mon 31 August 2026 42.59 (-6.6%) 45.88 41.93 - 47.67 1.0587 times
Fri 31 July 2026 45.60 (29%) 35.54 35.44 - 46.78 1.1885 times
Tue 30 June 2026 35.35 (0.17%) 34.81 33.22 - 38.52 1.0012 times
Fri 29 May 2026 35.29 (-6.66%) 37.89 34.02 - 38.48 1.0984 times
Thu 30 April 2026 37.81 (6.51%) 35.97 33.76 - 38.19 0.907 times
Tue 31 March 2026 35.50 (3.5%) 33.70 32.18 - 36.70 1.3104 times
Fri 27 February 2026 34.30 (-17.57%) 41.57 33.80 - 43.06 1.4743 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.9486 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.9081 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.7529 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 30.41 and 45.9

Yearly Target 125.83
Yearly Target 234.98
Yearly Target 341.323333333333
Yearly Target 450.47
Yearly Target 556.81

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Wed 02 September 2026 44.12 (-0.92%) 44.54 32.18 - 47.67 0.7931 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.0711 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 0.9646 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.8441 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.1579 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.8751 times
Thu 31 December 2020 50.31 (0%) 35.01 31.95 - 54.79 0.2942 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincolnNational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.81 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 43.26
12 day DMA 43.11
20 day DMA 43.98
35 day DMA 43.66
50 day DMA 42.02
100 day DMA 39.04
150 day DMA 38.25
200 day DMA 39.39

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3242.9243
12 day EMA43.3843.2443.33
20 day EMA43.4143.3343.39
35 day EMA42.6142.5242.51
50 day EMA41.7941.741.66

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2643.143.06
12 day SMA43.1143.1543.38
20 day SMA43.9844.1244.33
35 day SMA43.6643.5743.53
50 day SMA42.0241.9141.8
100 day SMA39.0438.9538.87
150 day SMA38.2538.2338.22
200 day SMA39.3939.3839.37

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top