USA Stock LNC Historical charts - Lincoln National Corporation

Historical charts for Stock LNC - Share Lincoln National Corporation trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 35.1
  • 12Day Average: 36.45
  • 20Day Average: 37.33
  • 50Day Average: 35.13
  • 100Day Average: 34.34
  • 150Day Average: 33.23

LNC Indicators & signals

Indicator MACD (12,26,9)

36.08, 36.28, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

23.33, 17.97, 28.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Mar 2025 35.13 34.43 to 35.44 0.92% 0.92 times
11 Tue Mar 2025 34.81 33.74 to 34.94 1.9% 1.36 times
10 Mon Mar 2025 34.16 33.67 to 34.78 -4.04% 1.58 times
07 Fri Mar 2025 35.60 34.47 to 35.83 -0.59% 0.87 times
06 Thu Mar 2025 35.81 35.32 to 36.58 -1.78% 0.79 times
05 Wed Mar 2025 36.46 35.71 to 36.70 1.62% 1.17 times
04 Tue Mar 2025 35.88 34.82 to 37.05 -5.38% 1.3 times
03 Mon Mar 2025 37.92 37.49 to 39.57 -2.77% 0.96 times
28 Fri Feb 2025 39.00 38.08 to 39.17 2.71% 0.86 times
27 Thu Feb 2025 37.97 37.66 to 38.54 1.58% 0.6 times
26 Wed Feb 2025 37.38 37.38 to 38.14 0.13% 0.52 times
25 Tue Feb 2025 37.33 36.73 to 37.70 -0.16% 0.88 times

Technical analysis forecast for LNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNC LNC at this time. Stock is falling and might fall more.

It appears as if LNC LNC gave a large move recently.

Stock of LNC (LNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.8 as stoploss in an intra day buy trade for a target of 36.34. However, stock will show a bearish move below 34.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LNC Historical charts - Share Lincoln National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LNC Historical charts - Share Lincoln National Corporation

 

Back to top