ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LNC Historical charts - Lincoln National Corporation

Historical charts for Stock LNC - Share Lincoln National Corporation trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 37.36
  • 12Day Average: 37.15
  • 20Day Average: 36.48
  • 50Day Average: 35.36
  • 100Day Average: 39.04
  • 150Day Average: 39.55

LNC Indicators & signals

Indicator MACD (12,26,9)

37.02, 36.5, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 24.77, 18.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 37.54 37.00 to 37.77 1.68% 0.99 times
04 Mon May 2026 36.92 36.75 to 37.79 -1.63% 0.93 times
01 Fri May 2026 37.53 37.43 to 38.48 -0.74% 1.07 times
30 Thu Apr 2026 37.81 36.46 to 38.19 2.24% 1.01 times
29 Wed Apr 2026 36.98 36.82 to 37.70 -1.07% 0.79 times
28 Tue Apr 2026 37.38 37.18 to 37.81 -0.51% 0.95 times
27 Mon Apr 2026 37.57 36.75 to 37.84 1.62% 1.03 times
24 Fri Apr 2026 36.97 36.32 to 37.15 1.4% 0.85 times
23 Thu Apr 2026 36.46 35.92 to 36.82 -1% 0.68 times
22 Wed Apr 2026 36.83 36.06 to 36.96 0.38% 0.81 times
21 Tue Apr 2026 36.69 36.54 to 37.50 -1.19% 1.87 times
20 Mon Apr 2026 37.13 36.49 to 37.25 0.65% 1 times

Technical analysis forecast of LNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LNC LNC at this time. Stock is rising and might rise more.

It appears as if LNC LNC gave a large move recently.

Stock of LNC (LNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LNC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.7 as stoploss in an intra day sell trade for a target of 36.66. However, stock will show a bullish move above 37.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LNC Historical charts - Share Lincoln National Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LNC Historical charts - Share Lincoln National Corporation

 

Back to top