ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LNC Historical charts - Lincoln National Corporation

Historical charts for Stock LNC - Share Lincoln National Corporation trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 40.42
  • 12Day Average: 41
  • 20Day Average: 41.93
  • 50Day Average: 43.33
  • 100Day Average: 40.37
  • 150Day Average: 38.73

LNC Indicators & signals

Indicator MACD (12,26,9)

41.1, 41.91, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

17.86, 20, 28.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 40.91 40.19 to 41.28 1.51% 1.15 times
02 Fri Oct 2026 40.30 39.69 to 40.51 1.43% 1.24 times
01 Thu Oct 2026 39.73 38.88 to 40.16 -1.32% 1.42 times
30 Wed Sep 2026 40.26 40.23 to 41.41 -1.61% 1.05 times
29 Tue Sep 2026 40.92 40.31 to 41.03 0.1% 1.25 times
28 Mon Sep 2026 40.88 40.75 to 41.96 -1.94% 0.94 times
25 Fri Sep 2026 41.69 41.18 to 41.99 0.72% 0.68 times
24 Thu Sep 2026 41.39 40.78 to 41.54 0.75% 0.97 times
23 Wed Sep 2026 41.08 40.72 to 41.61 0.17% 0.83 times
22 Tue Sep 2026 41.01 40.59 to 42.02 -1.56% 1.14 times
21 Mon Sep 2026 41.66 41.63 to 42.68 -1.28% 0.49 times
18 Fri Sep 2026 42.20 41.46 to 42.22 -0.21% 2.76 times

Technical analysis forecast for LNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNC LNC at this time. Stock is falling and might fall more.

It appears as if LNC LNC gave a large move recently.

Stock of LNC (LNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 41.64. However, stock will show a bearish move below 40.3.

Tomorrow's movement Prediction of LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LNC Historical charts - Share Lincoln National Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LNC Historical charts - Share Lincoln National Corporation

 

Back to top