Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Lincoln National Corporation LNC technical analysis buy or sell
Munafa technical analysis Lincoln National Corporation LNC technical analysis buy or sell Analysis of Lincoln National Corporation LNC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 41.01 | 41.42 | 41.42 | 40.53 |
| 29 Thu Oct | 41.37 | 41.34 | 41.72 | 41.11 |
| 28 Wed Oct | 40.66 | 40.72 | 40.80 | 40.12 |
| 27 Tue Oct | 40.38 | 40.28 | 40.44 | 39.78 |
| 26 Mon Oct | 40.17 | 40.01 | 40.91 | 39.98 |
Stock of Lincoln National Corporation closed at 41.01 and it opened at 41.42
It moved inside a range of 40.53 and 41.42
52 week High is 47.67 and 52 week Low is 32.18
Financial Year High is 47.67 and Low is 33.22
This year High is 47.67 and Low is 32.18
Lincoln National Corporation LNC Daily Analysis to buy or sell
As per my analysis of Lincoln National Corporation LNC, 12 day returns for Lincoln National Corporation LNC have been positive, with total returns of 1, which is 2.5% with investment starting at 40.01.
An investment of 100,000 bucks in Lincoln National Corporation would have become 102500 bucks today.
Lincoln National Corporation LNC moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
Lincoln National Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lincoln National Corporation LNC at this time.
It appears as if Lincoln National Corporation LNC gave a large move recently.
Stock of Lincoln National Corporation (LNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Lincoln National Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.2 as stoploss in an intra day sell trade for a target of 40.51. However, stock will show a bullish move above 41.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lincoln National Corporation LNC
Candle stick analysis of Lincoln National Corporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0
Lincoln National Corporation is moving towards a high expiry
Lincoln National Corporation is forming a DOJI candle
Candle stick analysis of Lincoln National Corporation as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.9
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.2
Lincoln National Corporation is moving towards a high expiry
Lincoln National Corporation is forming a DOJI candle
Candle stick analysis of Lincoln National Corporation as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.4
Lincoln National Corporation is moving towards a high expiry
Lincoln National Corporation is forming a DOJI candle
Candle stick analysis of Lincoln National Corporation as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 2.3
Lincoln National Corporation is moving towards a low expiry
Lincoln National Corporation LNC Weekly Analysis to buy or sell
As per my analysis of Lincoln National Corporation LNC, 12 week returns for Lincoln National Corporation LNC have been negative, with total returns of -4.45, which is -9.79% with investment starting at 45.46.
An investment of 100,000 bucks in Lincoln National Corporation would have become 90210 bucks today.
Lincoln National Corporation LNC moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of Lincoln National Corporation LNC
Candle stick analysis of Lincoln National Corporation as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 4.9 HC: 1.7 LC: 3.1 OC: 4.3
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 5.2 HC: 3.2 LC: 1.9 OC: 3.6
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 5.4 HC: 3.2 LC: 2.1 OC: 0.7
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 7.6 HC: 6.3 LC: 1.2 OC: 6.3
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 7.9 HC: 4.1 LC: 3.7 OC: 0.5
Lincoln National Corporation is moving towards a low expiry
Lincoln National Corporation is forming a DOJI candle
Lincoln National Corporation LNC Monthly Analysis to buy or sell
As per my analysis of Lincoln National Corporation LNC, 12 month returns for Lincoln National Corporation LNC have been negative, with total returns of -0.13, which is -0.32% with investment starting at 41.14.
An investment of 100,000 bucks in Lincoln National Corporation would have become 99680 bucks today.
Lincoln National Corporation LNC moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 7.56% of returns per month.
Monthly Candle Stick analysis of Lincoln National Corporation LNC
Candle stick analysis of Lincoln National Corporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 10 HC: 4.3 LC: 5.5 OC: 2.4
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 13.1 HC: 10.1 LC: 2.7 OC: 6.3
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 13.7 HC: 10.1 LC: 3.2 OC: 3.9
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 32.6 HC: 2.6 LC: 29.3 OC: 27.6
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 16 HC: 4.9 LC: 10.5 OC: 10.7
Lincoln National Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Lincoln National Corporation LNC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
