Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Lincoln National Corporation LNC technical analysis buy or sell
Munafa technical analysis Lincoln National Corporation LNC technical analysis buy or sell Analysis of Lincoln National Corporation LNC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 40.91 | 40.24 | 41.28 | 40.19 |
| 02 Fri Oct | 40.30 | 39.76 | 40.51 | 39.69 |
| 01 Thu Oct | 39.73 | 40.00 | 40.16 | 38.88 |
| 30 Wed Sep | 40.26 | 40.77 | 41.41 | 40.23 |
| 29 Tue Sep | 40.92 | 40.70 | 41.03 | 40.31 |
Stock of Lincoln National Corporation closed at 40.91 and it opened at 40.24
It moved inside a range of 40.19 and 41.28
52 week High is 47.67 and 52 week Low is 32.18
Financial Year High is 47.67 and Low is 33.22
This year High is 47.67 and Low is 32.18
Lincoln National Corporation LNC Daily Analysis to buy or sell
As per my analysis of Lincoln National Corporation LNC, 12 day returns for Lincoln National Corporation LNC have been negative, with total returns of -1.29, which is -3.06% with investment starting at 42.20.
An investment of 100,000 bucks in Lincoln National Corporation would have become 96940 bucks today.
Lincoln National Corporation LNC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Lincoln National Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lincoln National Corporation LNC at this time.
It appears as if Lincoln National Corporation LNC gave a large move recently.
Stock of Lincoln National Corporation (LNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Lincoln National Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.6 as stoploss in an intra day buy trade for a target of 41.93. However, stock will show a bearish move below 40.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lincoln National Corporation LNC
Candle stick analysis of Lincoln National Corporation as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 2.6
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 2.1 HC: 0.5 LC: 1.5 OC: 1.9
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 0.4
Lincoln National Corporation is moving towards a high expiry
Lincoln National Corporation is forming a DOJI candle
Candle stick analysis of Lincoln National Corporation as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 2.9 HC: 2.9 LC: 0.1 OC: 1.6
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.8
Lincoln National Corporation is moving towards a high expiry
Lincoln National Corporation LNC Weekly Analysis to buy or sell
As per my analysis of Lincoln National Corporation LNC, 12 week returns for Lincoln National Corporation LNC have been negative, with total returns of -0.45, which is -1.09% with investment starting at 41.36.
An investment of 100,000 bucks in Lincoln National Corporation would have become 98910 bucks today.
Lincoln National Corporation LNC moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 3.42% of returns per week.
Weekly Candle Stick analysis of Lincoln National Corporation LNC
Candle stick analysis of Lincoln National Corporation as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 2.6
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 7.9 HC: 4.1 LC: 3.7 OC: 0.5
Lincoln National Corporation is moving towards a low expiry
Lincoln National Corporation is forming a DOJI candle
Candle stick analysis of Lincoln National Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 5.2 HC: 2.4 LC: 2.7 OC: 0.2
Lincoln National Corporation is moving towards a high expiry
Lincoln National Corporation is forming a DOJI candle
Candle stick analysis of Lincoln National Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 6.8 HC: 4.9 LC: 1.8 OC: 1.4
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 5.4 HC: 3.2 LC: 2.1 OC: 0.2
Lincoln National Corporation is moving towards a low expiry
Lincoln National Corporation is forming a DOJI candle
Lincoln National Corporation LNC Monthly Analysis to buy or sell
As per my analysis of Lincoln National Corporation LNC, 12 month returns for Lincoln National Corporation LNC have been negative, with total returns of -0.23, which is -0.56% with investment starting at 41.14.
An investment of 100,000 bucks in Lincoln National Corporation would have become 99440 bucks today.
Lincoln National Corporation LNC moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 7.58% of returns per month.
Monthly Candle Stick analysis of Lincoln National Corporation LNC
Candle stick analysis of Lincoln National Corporation as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 7.9 HC: 2.6 LC: 5.2 OC: 0.5
Lincoln National Corporation is moving towards a high expiry
Lincoln National Corporation is forming a DOJI candle
Candle stick analysis of Lincoln National Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 13.1 HC: 10.1 LC: 2.7 OC: 6.3
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 13.7 HC: 10.1 LC: 3.2 OC: 3.9
Lincoln National Corporation is moving towards a low expiry
Candle stick analysis of Lincoln National Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 32.6 HC: 2.6 LC: 29.3 OC: 27.6
Lincoln National Corporation is moving towards a high expiry
Candle stick analysis of Lincoln National Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lincoln National Corporation are:
HL: 16 HC: 4.9 LC: 10.5 OC: 10.7
Lincoln National Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Lincoln National Corporation LNC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
