ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets ConsumerPortfolio

Strong intraday Stock price targets for ConsumerPortfolio are 9.05 and 9.51

Intraday Target 18.97
Intraday Target 29.13
Intraday Target 39.43
Intraday Target 49.59
Intraday Target 59.89

Daily price and volume Consumer Portfolio

Date Closing Open Range Volume
Wed 02 September 2026 9.29 (0.54%) 9.39 9.27 - 9.73 2.1313 times
Tue 01 September 2026 9.24 (0.11%) 9.30 9.17 - 9.43 1.1616 times
Mon 31 August 2026 9.23 (-2.02%) 9.43 9.19 - 9.54 0.7778 times
Fri 28 August 2026 9.42 (0.43%) 9.47 9.40 - 9.60 0.9394 times
Thu 27 August 2026 9.38 (-0.85%) 9.44 9.37 - 9.55 0.8182 times
Wed 26 August 2026 9.46 (1.83%) 9.20 9.19 - 9.50 1.1566 times
Tue 25 August 2026 9.29 (1.42%) 9.29 9.13 - 9.34 0.8081 times
Mon 24 August 2026 9.16 (-1.51%) 9.34 9.16 - 9.45 1.0758 times
Fri 21 August 2026 9.30 (0.43%) 9.31 9.26 - 9.32 0.4495 times
Thu 20 August 2026 9.26 (0.22%) 9.19 9.19 - 9.32 0.6818 times
Wed 19 August 2026 9.24 (0.87%) 9.21 9.21 - 9.52 0.9343 times

 Daily chart ConsumerPortfolio

Weekly price and charts ConsumerPortfolio

Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.95 and 9.51

Weekly Target 18.84
Weekly Target 29.06
Weekly Target 39.3966666666667
Weekly Target 49.62
Weekly Target 59.96

Weekly price and volumes for Consumer Portfolio

Date Closing Open Range Volume
Wed 02 September 2026 9.29 (-1.38%) 9.43 9.17 - 9.73 0.8833 times
Fri 28 August 2026 9.42 (1.29%) 9.34 9.13 - 9.60 1.0411 times
Fri 21 August 2026 9.30 (-2.21%) 9.53 9.07 - 9.67 0.7331 times
Fri 14 August 2026 9.51 (0.32%) 9.50 9.18 - 9.69 0.8405 times
Fri 07 August 2026 9.48 (1.72%) 9.35 9.18 - 9.60 0.9216 times
Fri 31 July 2026 9.32 (-1.38%) 9.43 9.16 - 9.74 1.315 times
Fri 24 July 2026 9.45 (3.96%) 9.22 8.78 - 9.55 0.9578 times
Fri 17 July 2026 9.09 (-2.26%) 9.16 9.03 - 9.71 1.4005 times
Fri 10 July 2026 9.30 (-3.33%) 9.60 8.90 - 9.60 0.7399 times
Thu 02 July 2026 9.62 (-3.8%) 9.80 9.31 - 9.90 1.1671 times
Fri 26 June 2026 10.00 (2.67%) 9.66 9.34 - 10.00 1.9002 times

 weekly chart ConsumerPortfolio

Monthly price and charts ConsumerPortfolio

Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.95 and 9.51

Monthly Target 18.84
Monthly Target 29.06
Monthly Target 39.3966666666667
Monthly Target 49.62
Monthly Target 59.96

Monthly price and volumes Consumer Portfolio

Date Closing Open Range Volume
Wed 02 September 2026 9.29 (0.65%) 9.30 9.17 - 9.73 0.1652 times
Mon 31 August 2026 9.23 (-0.97%) 9.35 9.07 - 9.69 0.8568 times
Fri 31 July 2026 9.32 (-2.92%) 9.78 8.78 - 9.78 1.1501 times
Tue 30 June 2026 9.60 (-2.64%) 9.90 9.00 - 10.00 1.3417 times
Fri 29 May 2026 9.86 (8.59%) 9.19 9.12 - 10.49 1.6681 times
Thu 30 April 2026 9.08 (17.46%) 7.70 7.55 - 9.20 1.1643 times
Tue 31 March 2026 7.73 (-4.57%) 8.22 7.46 - 8.43 0.9538 times
Fri 27 February 2026 8.10 (-6.14%) 8.62 8.00 - 9.20 0.6328 times
Fri 30 January 2026 8.63 (-7.5%) 9.29 7.82 - 9.57 0.8862 times
Wed 31 December 2025 9.33 (12.82%) 8.20 8.03 - 9.73 1.181 times
Fri 28 November 2025 8.27 (-1.55%) 8.41 7.65 - 8.81 1.0462 times

 monthly chart ConsumerPortfolio

Yearly price and charts ConsumerPortfolio

Strong yearly Stock price targets for ConsumerPortfolio CPSS are 7.78 and 10.81

Yearly Target 16.05
Yearly Target 27.67
Yearly Target 39.08
Yearly Target 410.7
Yearly Target 512.11

Yearly price and volumes Consumer Portfolio

Date Closing Open Range Volume
Wed 02 September 2026 9.29 (-0.43%) 9.29 7.46 - 10.49 0.307 times
Wed 31 December 2025 9.33 (-14.09%) 10.97 6.67 - 12.73 0.445 times
Tue 31 December 2024 10.86 (15.9%) 9.37 7.03 - 12.04 0.6762 times
Fri 29 December 2023 9.37 (5.88%) 8.97 7.82 - 13.75 0.6801 times
Fri 30 December 2022 8.85 (-25.32%) 11.80 4.64 - 15.47 2.959 times
Fri 31 December 2021 11.85 (179.48%) 4.21 3.80 - 12.00 1.1177 times
Thu 31 December 2020 4.24 (0%) 3.24 3.24 - 5.12 0.815 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of ConsumerPortfolio

Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Portfolio CPSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerPortfolio in short term but the buy signal is initial and weak.

ConsumerPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.3 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.

ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Portfolio CPSS

DMA (daily moving average) of Consumer Portfolio CPSS

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.29
20 day DMA 9.34
35 day DMA 9.34
50 day DMA 9.37
100 day DMA 9.39
150 day DMA 8.99
200 day DMA 8.94

EMA (exponential moving average) of Consumer Portfolio CPSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.299.32
12 day EMA9.319.319.32
20 day EMA9.339.339.34
35 day EMA9.369.369.37
50 day EMA9.389.389.39

SMA (simple moving average) of Consumer Portfolio CPSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.359.36
12 day SMA9.299.289.3
20 day SMA9.349.339.34
35 day SMA9.349.359.35
50 day SMA9.379.379.38
100 day SMA9.399.389.37
150 day SMA8.998.988.97
200 day SMA8.948.938.93

Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top