Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 8.46 and 8.92
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.84 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.3 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.70 (-4.81%) | 9.14 | 8.68 - 9.14 | 0.9426 times | Thu 15 January 2026 | 9.14 (1.22%) | 8.88 | 8.88 - 9.23 | 0.9488 times | Wed 14 January 2026 | 9.03 (-3.94%) | 9.04 | 8.70 - 9.23 | 0.8552 times | Tue 13 January 2026 | 9.40 (3.75%) | 9.18 | 9.01 - 9.57 | 3.3708 times | Mon 12 January 2026 | 9.06 (-1.09%) | 9.13 | 9.00 - 9.14 | 0.5119 times | Fri 09 January 2026 | 9.16 (-0.76%) | 9.23 | 9.15 - 9.35 | 0.7678 times | Thu 08 January 2026 | 9.23 (2.1%) | 8.97 | 8.97 - 9.25 | 0.8864 times | Wed 07 January 2026 | 9.04 (2.38%) | 8.81 | 8.70 - 9.10 | 0.6492 times | Tue 06 January 2026 | 8.83 (-1.56%) | 8.89 | 8.83 - 9.02 | 0.5243 times | Mon 05 January 2026 | 8.97 (-2.18%) | 9.09 | 8.95 - 9.12 | 0.5431 times | Fri 02 January 2026 | 9.17 (-1.71%) | 9.29 | 9.16 - 9.30 | 0.7054 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.25 and 9.14
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.70 (-5.02%) | 9.13 | 8.68 - 9.57 | 1.1207 times | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.5699 times | Fri 02 January 2026 | 9.17 (0.44%) | 9.12 | 9.07 - 9.44 | 0.7429 times | Fri 26 December 2025 | 9.13 (-4.6%) | 9.55 | 9.01 - 9.57 | 0.648 times | Fri 19 December 2025 | 9.57 (4.02%) | 9.17 | 9.17 - 9.73 | 1.1819 times | Fri 12 December 2025 | 9.20 (6.98%) | 8.47 | 8.39 - 9.48 | 1.7244 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.7398 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.43 | 8.19 - 8.51 | 0.5984 times | Fri 21 November 2025 | 8.36 (-0.36%) | 8.29 | 7.65 - 8.58 | 1.6674 times | Fri 14 November 2025 | 8.39 (-3.23%) | 8.70 | 7.66 - 8.81 | 1.0068 times | Fri 07 November 2025 | 8.67 (3.21%) | 8.41 | 8.16 - 8.80 | 1.0838 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.25 and 9.14
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.70 (-6.75%) | 9.29 | 8.68 - 9.57 | 0.4389 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1926 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0564 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6213 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1836 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7324 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9003 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1289 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6523 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.0932 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.9027 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.25 and 9.14
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 8.9833333333333 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.70 (-6.75%) | 9.29 | 8.68 - 9.57 | 0.0155 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4622 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.7025 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.7179 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.0983 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1698 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.8338 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.93
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term but the sell signal is initial and weak.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.15 | 9.15 |
| 12 day EMA | 9.08 | 9.15 | 9.15 |
| 20 day EMA | 9.08 | 9.12 | 9.12 |
| 35 day EMA | 8.95 | 8.96 | 8.95 |
| 50 day EMA | 8.78 | 8.78 | 8.77 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.16 | 9.18 |
| 12 day SMA | 9.09 | 9.14 | 9.15 |
| 20 day SMA | 9.18 | 9.22 | 9.25 |
| 35 day SMA | 9.02 | 9.02 | 8.99 |
| 50 day SMA | 8.81 | 8.8 | 8.79 |
| 100 day SMA | 8.38 | 8.37 | 8.37 |
| 150 day SMA | 8.61 | 8.62 | 8.62 |
| 200 day SMA | 8.71 | 8.71 | 8.71 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
