ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.05 and 9.51
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.43 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.89 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.29 (0.54%) | 9.39 | 9.27 - 9.73 | 2.1313 times | Tue 01 September 2026 | 9.24 (0.11%) | 9.30 | 9.17 - 9.43 | 1.1616 times | Mon 31 August 2026 | 9.23 (-2.02%) | 9.43 | 9.19 - 9.54 | 0.7778 times | Fri 28 August 2026 | 9.42 (0.43%) | 9.47 | 9.40 - 9.60 | 0.9394 times | Thu 27 August 2026 | 9.38 (-0.85%) | 9.44 | 9.37 - 9.55 | 0.8182 times | Wed 26 August 2026 | 9.46 (1.83%) | 9.20 | 9.19 - 9.50 | 1.1566 times | Tue 25 August 2026 | 9.29 (1.42%) | 9.29 | 9.13 - 9.34 | 0.8081 times | Mon 24 August 2026 | 9.16 (-1.51%) | 9.34 | 9.16 - 9.45 | 1.0758 times | Fri 21 August 2026 | 9.30 (0.43%) | 9.31 | 9.26 - 9.32 | 0.4495 times | Thu 20 August 2026 | 9.26 (0.22%) | 9.19 | 9.19 - 9.32 | 0.6818 times | Wed 19 August 2026 | 9.24 (0.87%) | 9.21 | 9.21 - 9.52 | 0.9343 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.95 and 9.51
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.29 (-1.38%) | 9.43 | 9.17 - 9.73 | 0.8833 times | Fri 28 August 2026 | 9.42 (1.29%) | 9.34 | 9.13 - 9.60 | 1.0411 times | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.7331 times | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.8405 times | Fri 07 August 2026 | 9.48 (1.72%) | 9.35 | 9.18 - 9.60 | 0.9216 times | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.315 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 0.9578 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.4005 times | Fri 10 July 2026 | 9.30 (-3.33%) | 9.60 | 8.90 - 9.60 | 0.7399 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 1.1671 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 1.9002 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.95 and 9.51
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.29 (0.65%) | 9.30 | 9.17 - 9.73 | 0.1652 times | Mon 31 August 2026 | 9.23 (-0.97%) | 9.35 | 9.07 - 9.69 | 0.8568 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.1501 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.3417 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.6681 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.1643 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9538 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6328 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8862 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.181 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0462 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 7.78 and 10.81
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 9.08 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.29 (-0.43%) | 9.29 | 7.46 - 10.49 | 0.307 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.445 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6762 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6801 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.959 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1177 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.815 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term but the buy signal is initial and weak.
ConsumerPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.39 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.29 | 9.32 |
| 12 day EMA | 9.31 | 9.31 | 9.32 |
| 20 day EMA | 9.33 | 9.33 | 9.34 |
| 35 day EMA | 9.36 | 9.36 | 9.37 |
| 50 day EMA | 9.38 | 9.38 | 9.39 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.35 | 9.36 |
| 12 day SMA | 9.29 | 9.28 | 9.3 |
| 20 day SMA | 9.34 | 9.33 | 9.34 |
| 35 day SMA | 9.34 | 9.35 | 9.35 |
| 50 day SMA | 9.37 | 9.37 | 9.38 |
| 100 day SMA | 9.39 | 9.38 | 9.37 |
| 150 day SMA | 8.99 | 8.98 | 8.97 |
| 200 day SMA | 8.94 | 8.93 | 8.93 |


