Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.42 and 9.98
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.8166666666667 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.38 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.89 (-2.75%) | 10.03 | 9.50 - 10.06 | 1.6256 times | Thu 14 May 2026 | 10.17 (4.74%) | 10.18 | 9.80 - 10.23 | 1.241 times | Wed 13 May 2026 | 9.71 (0.83%) | 9.54 | 9.40 - 9.71 | 0.6872 times | Tue 12 May 2026 | 9.63 (-2.73%) | 9.90 | 9.54 - 9.96 | 0.6 times | Mon 11 May 2026 | 9.90 (-2.65%) | 10.19 | 9.80 - 10.28 | 0.8077 times | Fri 08 May 2026 | 10.17 (-0.97%) | 10.27 | 9.91 - 10.48 | 1.0487 times | Thu 07 May 2026 | 10.27 (0.88%) | 10.26 | 10.06 - 10.49 | 1.0974 times | Wed 06 May 2026 | 10.18 (2.62%) | 9.96 | 9.93 - 10.33 | 0.8154 times | Tue 05 May 2026 | 9.92 (0.1%) | 9.90 | 9.88 - 10.00 | 0.9231 times | Mon 04 May 2026 | 9.91 (4.43%) | 9.39 | 9.31 - 9.94 | 1.1538 times | Fri 01 May 2026 | 9.49 (4.52%) | 9.19 | 9.12 - 9.50 | 1.059 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.21 and 10.09
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.89 (-2.75%) | 10.19 | 9.40 - 10.28 | 1.5843 times | Fri 08 May 2026 | 10.17 (7.17%) | 9.39 | 9.31 - 10.49 | 1.6089 times | Fri 01 May 2026 | 9.49 (12.04%) | 8.40 | 8.36 - 9.50 | 1.7497 times | Fri 24 April 2026 | 8.47 (-2.08%) | 8.65 | 8.39 - 8.88 | 0.6419 times | Fri 17 April 2026 | 8.65 (4.98%) | 8.31 | 8.11 - 8.65 | 0.8319 times | Fri 10 April 2026 | 8.24 (6.46%) | 7.77 | 7.55 - 8.39 | 0.7459 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.3783 times | Fri 27 March 2026 | 7.60 (-3.31%) | 7.97 | 7.60 - 8.35 | 0.7819 times | Fri 20 March 2026 | 7.86 (4.38%) | 7.59 | 7.50 - 8.29 | 0.8986 times | Fri 13 March 2026 | 7.53 (-5.88%) | 7.99 | 7.46 - 8.27 | 0.7786 times | Fri 06 March 2026 | 8.00 (-1.23%) | 8.22 | 7.96 - 8.43 | 0.3742 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.51 and 10.88
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.89 (8.92%) | 9.19 | 9.12 - 10.49 | 1.0543 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.1229 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9199 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6104 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8548 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1391 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.009 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4776 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1305 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.6815 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.8599 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.68 and 11.71
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 9.28 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.89 (6%) | 9.29 | 7.46 - 10.49 | 0.1681 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4543 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6903 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6942 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.0204 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1409 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.8319 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.39 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.93 | 9.81 |
| 12 day EMA | 9.73 | 9.7 | 9.62 |
| 20 day EMA | 9.46 | 9.42 | 9.34 |
| 35 day EMA | 9.07 | 9.02 | 8.95 |
| 50 day EMA | 8.65 | 8.6 | 8.54 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.92 | 9.94 |
| 12 day SMA | 9.86 | 9.8 | 9.69 |
| 20 day SMA | 9.39 | 9.33 | 9.25 |
| 35 day SMA | 8.83 | 8.77 | 8.69 |
| 50 day SMA | 8.54 | 8.5 | 8.46 |
| 100 day SMA | 8.64 | 8.64 | 8.63 |
| 150 day SMA | 8.53 | 8.51 | 8.5 |
| 200 day SMA | 8.42 | 8.42 | 8.41 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
