Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 8.36 and 8.57
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.3966666666667 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.61 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.44 (0.24%) | 8.28 | 8.27 - 8.48 | 0.6237 times | Wed 18 February 2026 | 8.42 (0.72%) | 8.41 | 8.33 - 8.49 | 0.5806 times | Tue 17 February 2026 | 8.36 (-2.56%) | 8.49 | 8.35 - 8.58 | 0.8244 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.7742 times | Fri 13 February 2026 | 8.58 (1.78%) | 8.47 | 8.47 - 8.72 | 0.7742 times | Thu 12 February 2026 | 8.43 (-0.94%) | 8.46 | 8.27 - 8.72 | 1.5914 times | Wed 11 February 2026 | 8.51 (-3.08%) | 8.91 | 8.39 - 8.99 | 1.1613 times | Tue 10 February 2026 | 8.78 (-1.68%) | 9.02 | 8.78 - 9.02 | 1.0968 times | Mon 09 February 2026 | 8.93 (-0.22%) | 9.03 | 8.93 - 9.03 | 0.509 times | Fri 06 February 2026 | 8.95 (1.47%) | 8.92 | 8.92 - 9.20 | 2.0645 times | Thu 05 February 2026 | 8.82 (1.15%) | 8.74 | 8.74 - 8.92 | 1.0609 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.2 and 8.51
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.43 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.44 (-1.63%) | 8.49 | 8.27 - 8.58 | 0.4206 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.1605 times | Fri 13 February 2026 | 8.58 (-4.13%) | 9.03 | 8.27 - 9.03 | 1.0642 times | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.3659 times | Fri 30 January 2026 | 8.63 (3.11%) | 8.33 | 7.82 - 8.67 | 1.6439 times | Fri 23 January 2026 | 8.37 (-3.79%) | 8.68 | 8.02 - 8.69 | 1.0048 times | Fri 16 January 2026 | 8.70 (-5.02%) | 9.13 | 8.68 - 9.57 | 1.5785 times | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.8026 times | Fri 02 January 2026 | 9.17 (0.44%) | 9.12 | 9.07 - 9.44 | 1.0464 times | Fri 26 December 2025 | 9.13 (-4.6%) | 9.55 | 9.01 - 9.57 | 0.9126 times | Fri 19 December 2025 | 9.57 (4.02%) | 9.17 | 9.17 - 9.73 | 1.6647 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.89 and 8.82
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.44 (-2.2%) | 8.62 | 8.27 - 9.20 | 0.5247 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.9057 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2069 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0691 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6407 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1979 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7412 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9111 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1424 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6602 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.1063 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 7.26 and 9.01
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 8.61 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.44 (-9.54%) | 9.29 | 7.82 - 9.57 | 0.0496 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4599 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6991 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.7144 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.0832 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1641 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.8297 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.53
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term and the sell signal is strong.
ConsumerPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.49 | 8.52 |
| 12 day EMA | 8.55 | 8.57 | 8.6 |
| 20 day EMA | 8.59 | 8.61 | 8.63 |
| 35 day EMA | 8.72 | 8.74 | 8.76 |
| 50 day EMA | 8.82 | 8.84 | 8.86 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.47 | 8.49 |
| 12 day SMA | 8.63 | 8.63 | 8.66 |
| 20 day SMA | 8.56 | 8.55 | 8.55 |
| 35 day SMA | 8.72 | 8.75 | 8.77 |
| 50 day SMA | 8.9 | 8.9 | 8.91 |
| 100 day SMA | 8.49 | 8.48 | 8.47 |
| 150 day SMA | 8.41 | 8.42 | 8.43 |
| 200 day SMA | 8.69 | 8.69 | 8.69 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
