Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 7.38 and 7.61
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.56 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.79 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.53 (-0.53%) | 7.65 | 7.46 - 7.69 | 2.3301 times | Thu 12 March 2026 | 7.57 (0.13%) | 7.54 | 7.46 - 7.63 | 1.2427 times | Wed 11 March 2026 | 7.56 (-8.59%) | 7.60 | 7.55 - 7.91 | 1.3786 times | Mon 09 March 2026 | 8.27 (3.37%) | 7.99 | 7.90 - 8.27 | 1.2039 times | Fri 06 March 2026 | 8.00 (-1.11%) | 8.01 | 7.96 - 8.03 | 0.7055 times | Thu 05 March 2026 | 8.09 (-3.8%) | 8.35 | 8.08 - 8.35 | 0.5307 times | Wed 04 March 2026 | 8.41 (1.82%) | 8.31 | 8.31 - 8.43 | 0.466 times | Tue 03 March 2026 | 8.26 (1.23%) | 8.05 | 7.99 - 8.37 | 0.5761 times | Mon 02 March 2026 | 8.16 (0.74%) | 8.22 | 8.14 - 8.30 | 0.6796 times | Fri 27 February 2026 | 8.10 (-3.91%) | 8.40 | 8.10 - 8.44 | 0.8867 times | Thu 26 February 2026 | 8.43 (-0.59%) | 8.24 | 8.24 - 8.50 | 0.4466 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.09 and 7.9
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.7533333333333 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.53 (-5.88%) | 7.99 | 7.46 - 8.27 | 1.3869 times | Fri 06 March 2026 | 8.00 (-1.23%) | 8.22 | 7.96 - 8.43 | 0.6665 times | Fri 27 February 2026 | 8.10 (-2.64%) | 8.32 | 8.00 - 8.50 | 0.7379 times | Fri 20 February 2026 | 8.32 (-3.03%) | 8.49 | 8.27 - 8.58 | 0.5192 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.1575 times | Fri 13 February 2026 | 8.58 (-4.13%) | 9.03 | 8.27 - 9.03 | 1.0442 times | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.3402 times | Fri 30 January 2026 | 8.63 (3.11%) | 8.33 | 7.82 - 8.67 | 1.613 times | Fri 23 January 2026 | 8.37 (-3.79%) | 8.68 | 8.02 - 8.69 | 0.9859 times | Fri 16 January 2026 | 8.70 (-5.02%) | 9.13 | 8.68 - 9.57 | 1.5488 times | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.7875 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.01 and 7.98
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.53 (-7.04%) | 8.22 | 7.46 - 8.43 | 0.3701 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6846 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.9191 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2247 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0849 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.665 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2155 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7522 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9245 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1593 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6699 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 6.44 and 8.55
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 8.1866666666667 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.53 (-19.29%) | 9.29 | 7.46 - 9.57 | 0.0673 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4587 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6973 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.7126 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.0754 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1611 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.8276 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.75
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term and the sell signal is strong.
ConsumerPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerPortfolio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.84 | 7.98 |
| 12 day EMA | 7.97 | 8.05 | 8.14 |
| 20 day EMA | 8.13 | 8.19 | 8.25 |
| 35 day EMA | 8.32 | 8.37 | 8.42 |
| 50 day EMA | 8.52 | 8.56 | 8.6 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.9 | 8.07 |
| 12 day SMA | 8.07 | 8.11 | 8.15 |
| 20 day SMA | 8.18 | 8.23 | 8.27 |
| 35 day SMA | 8.35 | 8.37 | 8.4 |
| 50 day SMA | 8.53 | 8.57 | 8.6 |
| 100 day SMA | 8.54 | 8.54 | 8.55 |
| 150 day SMA | 8.37 | 8.37 | 8.38 |
| 200 day SMA | 8.61 | 8.61 | 8.62 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
