Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.13 and 9.72
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.58 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 10.17 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.53 (-4.7%) | 9.80 | 9.31 - 9.90 | 1.0832 times | Fri 26 June 2026 | 10.00 (5.26%) | 9.50 | 9.34 - 10.00 | 3.5946 times | Thu 25 June 2026 | 9.50 (-0.42%) | 9.50 | 9.45 - 9.54 | 0.3763 times | Wed 24 June 2026 | 9.54 (-0.63%) | 9.60 | 9.52 - 9.60 | 0.3506 times | Tue 23 June 2026 | 9.60 (0.73%) | 9.60 | 9.51 - 9.67 | 0.2166 times | Mon 22 June 2026 | 9.53 (-2.16%) | 9.66 | 9.51 - 9.66 | 0.4048 times | Thu 18 June 2026 | 9.74 (0.93%) | 9.75 | 9.54 - 9.75 | 1.2115 times | Wed 17 June 2026 | 9.65 (0.73%) | 9.60 | 9.47 - 9.68 | 0.9179 times | Tue 16 June 2026 | 9.58 (0%) | 9.61 | 9.42 - 9.88 | 1.5678 times | Mon 15 June 2026 | 9.58 (0.52%) | 9.49 | 9.30 - 9.58 | 0.2765 times | Fri 12 June 2026 | 9.53 (-0.52%) | 9.54 | 9.43 - 9.65 | 0.4675 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.13 and 9.72
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.53 (-4.7%) | 9.80 | 9.31 - 9.90 | 0.283 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 1.2915 times | Thu 18 June 2026 | 9.74 (2.2%) | 9.49 | 9.30 - 9.88 | 1.0383 times | Fri 12 June 2026 | 9.53 (1.06%) | 9.33 | 9.00 - 9.71 | 0.7068 times | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.4938 times | Fri 29 May 2026 | 9.86 (3.03%) | 9.56 | 9.47 - 9.86 | 0.5512 times | Fri 22 May 2026 | 9.57 (-3.24%) | 9.89 | 9.57 - 10.34 | 1.1388 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.19 | 9.40 - 10.28 | 1.4412 times | Fri 08 May 2026 | 10.17 (7.17%) | 9.39 | 9.31 - 10.49 | 1.4636 times | Fri 01 May 2026 | 9.49 (12.04%) | 8.40 | 8.36 - 9.50 | 1.5917 times | Fri 24 April 2026 | 8.47 (-2.08%) | 8.65 | 8.39 - 8.88 | 0.5839 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.77 and 9.77
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.53 (-3.35%) | 9.90 | 9.00 - 10.00 | 1.125 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.4462 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0094 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8269 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5487 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.7684 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0239 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.907 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.3282 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.0162 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.6126 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.5 and 11.53
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 9.16 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.53 (2.14%) | 9.29 | 7.46 - 10.49 | 0.2324 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.45 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6838 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6877 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.9919 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1302 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.8241 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term but the sell signal is initial and weak.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.51 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.7 | 9.55 |
| 12 day EMA | 9.61 | 9.63 | 9.56 |
| 20 day EMA | 9.58 | 9.59 | 9.55 |
| 35 day EMA | 9.49 | 9.49 | 9.46 |
| 50 day EMA | 9.43 | 9.43 | 9.41 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.63 | 9.58 |
| 12 day SMA | 9.61 | 9.62 | 9.56 |
| 20 day SMA | 9.52 | 9.53 | 9.52 |
| 35 day SMA | 9.68 | 9.7 | 9.7 |
| 50 day SMA | 9.51 | 9.49 | 9.46 |
| 100 day SMA | 8.84 | 8.83 | 8.82 |
| 150 day SMA | 8.83 | 8.82 | 8.81 |
| 200 day SMA | 8.63 | 8.62 | 8.61 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
