Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.81 and 10.51
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.9366666666667 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.64 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.13 (1.71%) | 10.04 | 9.49 - 10.19 | 1.2656 times | Thu 29 October 2026 | 9.96 (1.32%) | 9.87 | 9.80 - 10.10 | 1.0226 times | Wed 28 October 2026 | 9.83 (2.93%) | 9.58 | 9.52 - 9.83 | 1.0024 times | Tue 27 October 2026 | 9.55 (2.69%) | 9.39 | 9.24 - 9.61 | 1.3702 times | Mon 26 October 2026 | 9.30 (-6.06%) | 9.88 | 9.30 - 9.90 | 0.7121 times | Fri 23 October 2026 | 9.90 (7.03%) | 9.14 | 9.14 - 9.90 | 2.5413 times | Thu 22 October 2026 | 9.25 (3.12%) | 9.01 | 9.01 - 9.33 | 0.6716 times | Wed 21 October 2026 | 8.97 (0%) | 8.98 | 8.91 - 9.03 | 0.4826 times | Tue 20 October 2026 | 8.97 (-0.66%) | 8.88 | 8.88 - 9.02 | 0.4455 times | Mon 19 October 2026 | 9.03 (-1.31%) | 9.25 | 8.98 - 9.25 | 0.486 times | Fri 16 October 2026 | 9.15 (-0.22%) | 9.18 | 9.10 - 9.28 | 0.6244 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.69 and 10.64
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.13 (2.32%) | 9.88 | 9.24 - 10.19 | 1.1526 times | Fri 23 October 2026 | 9.90 (8.2%) | 9.25 | 8.88 - 9.90 | 0.9926 times | Fri 16 October 2026 | 9.15 (-2.45%) | 9.45 | 9.00 - 9.45 | 0.9463 times | Fri 09 October 2026 | 9.38 (3.19%) | 9.05 | 8.94 - 9.59 | 0.9057 times | Fri 02 October 2026 | 9.09 (-4.92%) | 9.47 | 8.83 - 9.50 | 1.1287 times | Fri 25 September 2026 | 9.56 (2.36%) | 9.34 | 9.18 - 9.70 | 0.8884 times | Fri 18 September 2026 | 9.34 (-0.95%) | 9.28 | 9.18 - 9.70 | 1.3025 times | Fri 11 September 2026 | 9.43 (0.32%) | 9.43 | 9.02 - 9.65 | 0.8529 times | Fri 04 September 2026 | 9.40 (-0.21%) | 9.43 | 7.65 - 9.73 | 1.1425 times | Fri 28 August 2026 | 9.42 (1.29%) | 9.34 | 9.13 - 9.60 | 0.6878 times | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.4844 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.48 and 10.84
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.13 (10.59%) | 8.89 | 8.83 - 10.19 | 1.3309 times | Wed 30 September 2026 | 9.16 (-0.76%) | 9.30 | 7.65 - 9.73 | 1.3813 times | Mon 31 August 2026 | 9.23 (-0.97%) | 9.35 | 9.07 - 9.69 | 0.7216 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 0.9686 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.1299 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.4048 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 0.9805 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8032 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5329 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.7463 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 0.9946 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.8 and 11.83
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 9.36 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.13 (8.57%) | 9.29 | 7.46 - 10.49 | 0.4071 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4384 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6661 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.67 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.9147 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.101 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.8028 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumerPortfolio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.69 | 9.56 |
| 12 day EMA | 9.57 | 9.47 | 9.38 |
| 20 day EMA | 9.46 | 9.39 | 9.33 |
| 35 day EMA | 9.38 | 9.34 | 9.3 |
| 50 day EMA | 9.37 | 9.34 | 9.31 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.71 | 9.57 |
| 12 day SMA | 9.43 | 9.35 | 9.28 |
| 20 day SMA | 9.34 | 9.29 | 9.26 |
| 35 day SMA | 9.36 | 9.34 | 9.32 |
| 50 day SMA | 9.33 | 9.31 | 9.3 |
| 100 day SMA | 9.38 | 9.37 | 9.36 |
| 150 day SMA | 9.29 | 9.27 | 9.26 |
| 200 day SMA | 9.04 | 9.04 | 9.03 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
