Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 8.43 and 8.58
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.4666666666667 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.62 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.47 (0.47%) | 8.39 | 8.39 - 8.54 | 0.4278 times | Thu 23 April 2026 | 8.43 (-2.54%) | 8.66 | 8.39 - 8.66 | 0.6611 times | Wed 22 April 2026 | 8.65 (1.05%) | 8.59 | 8.48 - 8.66 | 0.7333 times | Tue 21 April 2026 | 8.56 (-2.51%) | 8.70 | 8.52 - 8.88 | 1.6 times | Mon 20 April 2026 | 8.78 (1.5%) | 8.65 | 8.64 - 8.79 | 0.9333 times | Fri 17 April 2026 | 8.65 (1.88%) | 8.53 | 8.52 - 8.65 | 1.3167 times | Thu 16 April 2026 | 8.49 (0.12%) | 8.43 | 8.43 - 8.49 | 0.5 times | Wed 15 April 2026 | 8.48 (0.36%) | 8.44 | 8.44 - 8.53 | 1.0389 times | Tue 14 April 2026 | 8.45 (-0.12%) | 8.45 | 8.30 - 8.50 | 1.9944 times | Mon 13 April 2026 | 8.46 (2.67%) | 8.31 | 8.11 - 8.46 | 0.7944 times | Fri 10 April 2026 | 8.24 (-1.32%) | 8.28 | 7.88 - 8.32 | 0.7 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.19 and 8.68
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.47 (-2.08%) | 8.65 | 8.39 - 8.88 | 1.046 times | Fri 17 April 2026 | 8.65 (4.98%) | 8.31 | 8.11 - 8.65 | 1.3555 times | Fri 10 April 2026 | 8.24 (6.46%) | 7.77 | 7.55 - 8.39 | 1.2154 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.6164 times | Fri 27 March 2026 | 7.60 (-3.31%) | 7.97 | 7.60 - 8.35 | 1.2741 times | Fri 20 March 2026 | 7.86 (4.38%) | 7.59 | 7.50 - 8.29 | 1.4643 times | Fri 13 March 2026 | 7.53 (-5.88%) | 7.99 | 7.46 - 8.27 | 1.2688 times | Fri 06 March 2026 | 8.00 (-1.23%) | 8.22 | 7.96 - 8.43 | 0.6097 times | Fri 27 February 2026 | 8.10 (-2.64%) | 8.32 | 8.00 - 8.50 | 0.6751 times | Fri 20 February 2026 | 8.32 (-3.03%) | 8.49 | 8.27 - 8.58 | 0.4749 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.1441 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.01 and 9.34
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.47 (9.57%) | 7.70 | 7.55 - 8.88 | 0.7385 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9684 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6703 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8998 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1991 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0622 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6301 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1901 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7364 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9052 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.135 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 6.91 and 9.02
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.47 (-9.22%) | 9.29 | 7.46 - 9.57 | 0.1133 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4557 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6927 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.7078 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.0549 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1534 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.8221 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.54 | 8.6 |
| 12 day EMA | 8.42 | 8.41 | 8.41 |
| 20 day EMA | 8.31 | 8.29 | 8.28 |
| 35 day EMA | 8.28 | 8.27 | 8.26 |
| 50 day EMA | 8.24 | 8.23 | 8.22 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.61 | 8.63 |
| 12 day SMA | 8.5 | 8.46 | 8.39 |
| 20 day SMA | 8.2 | 8.16 | 8.12 |
| 35 day SMA | 8.05 | 8.05 | 8.04 |
| 50 day SMA | 8.14 | 8.15 | 8.16 |
| 100 day SMA | 8.51 | 8.51 | 8.51 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.39 | 8.39 | 8.4 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
