USA Consumer Portfolio Services, Inc. CPSS All indicator, Consumer Portfolio Services, Inc. CPSS indicators All technical analysis, Consumer Portfolio Services, Inc. CPSS indicators All free charts, Consumer Portfolio Services, Inc. CPSS indicators All historical values USA

Stock CPSS - Share Consumer Portfolio Services, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 8.97
Daily Resistance: 9.44
5 Day DMA Moving Average is 8.78
20 Day DMA Moving Average is 8.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.8%	8.81	9.18	9.23	8.76	1.12 times
Tue 09 Dec 2025	5.31%	8.46	8.93	9.12	8.39	1.9 times
Mon 08 Dec 2025	-1.4%	8.47	8.48	8.66	8.47	0.46 times
Fri 05 Dec 2025	-1.04%	8.71	8.60	8.74	8.58	0.4 times
Thu 04 Dec 2025	1.52%	8.58	8.69	8.70	8.55	0.49 times
Wed 03 Dec 2025	5.94%	8.21	8.56	8.58	8.21	0.57 times
Tue 02 Dec 2025	0.62%	8.07	8.08	8.14	8.07	0.25 times
Mon 01 Dec 2025	-2.9%	8.20	8.03	8.29	8.03	0.36 times
Fri 28 Nov 2025	-0.36%	8.19	8.27	8.27	8.19	0.16 times
Wed 26 Nov 2025	-0.95%	8.32	8.30	8.41	8.25	0.62 times

Volume is calculated using 10 day average volume

USA Consumer Portfolio Services, Inc. CPSS All indicator, Consumer Portfolio Services, Inc. CPSS indicators All technical analysis, Consumer Portfolio Services, Inc. CPSS indicators All free charts, Consumer Portfolio Services, Inc. CPSS indicators All historical values USA

Below are charts of USA Consumer Portfolio Services, Inc. CPSS All indicator, Consumer Portfolio Services, Inc. CPSS indicators All technical analysis, Consumer Portfolio Services, Inc. CPSS indicators All free charts, Consumer Portfolio Services, Inc. CPSS indicators All historical values USA

Consumer Portfolio Services, Inc. CPSS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Consumer Portfolio Services, Inc. CPSS ADX is: 27, 34, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Consumer Portfolio Services, Inc. CPSS are:

ADX	+DY	-DY
26.3	33.3	19.4
26.3	34.3	20
12.5	28.1	21.9
17.6	30.3	21.2
17.6	29.4	20.6
17.6	28.6	20
6.7	20.6	23.5
12.5	19.4	25
6.7	18.9	21.6
6.7	17.9	20.5

ADX charts for Consumer Portfolio Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Consumer Portfolio Services, Inc. CPSS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Consumer Portfolio Services, Inc. is 8.38

50 day MA of Consumer Portfolio Services, Inc. is 8.13

100 day MA of Consumer Portfolio Services, Inc. is 8.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Consumer Portfolio Services, Inc. CPSS is uptrend

Historical Moving averages values of Consumer Portfolio Services, Inc. CPSS are:

Price	20 day	50 day	100 day
9.18	8.38	8.13	8.17
8.93	8.32	8.1	8.17
8.48	8.3	8.07	8.17
8.60	8.31	8.06	8.18
8.69	8.31	8.04	8.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Consumer Portfolio Services, Inc. CPSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Portfolio Services, Inc. CPSS is: 43550 M

Current day volume is 0.875 times compared to averaged volume Consumer Portfolio Services, Inc. has

Historical price to volume measure of Consumer Portfolio Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.18	2.8%	4.2%	0.875 times
8.93	5.31%	5.56%	1.483 times
8.48	-1.4%	0.12%	0.356 times
8.60	-1.04%	-1.26%	0.31 times
8.69	1.52%	1.28%	0.386 times
8.56	5.94%	4.26%	0.443 times
8.08	0.62%	0.12%	0.193 times
8.03	-2.9%	-2.07%	0.278 times
8.27	-0.36%	0.98%	0.122 times
8.30	-0.95%	-0.24%	0.485 times

Price to volume Charts of Consumer Portfolio Services, Inc. CPSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Consumer Portfolio Services, Inc. CPSS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Consumer Portfolio Services, Inc. CPSS is: 8.38 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Consumer Portfolio Services, Inc. CPSS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.18	8.38	0.29	8.97	7.79
8.93	8.32	0.24	8.81	7.83
8.48	8.3	0.21	8.73	7.87
8.60	8.31	0.23	8.76	7.86
8.69	8.31	0.22	8.75	7.87

Bollinger Bands charts for Consumer Portfolio Services, Inc. CPSS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Consumer Portfolio Services, Inc. CPSS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Consumer Portfolio Services, Inc. CPSS

14 day Consumer Portfolio Services, Inc. CPSS RSI is: 50.85

According to RSI indicator, Buying is dominating the stock of Consumer Portfolio Services, Inc. CPSS

Historical values of RSI indicator for Consumer Portfolio Services, Inc. are as follows in descending order:

50.85 50.35 47.68 46.97 45.95 46.44 42.98 44.23 44.56 42.99 41.84 43.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Consumer Portfolio Services, Inc. CPSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consumer Portfolio Services, Inc. CPSS

12,26,9 day Consumer Portfolio Services, Inc. CPSS MACD is: 8.58, 8.4, 0.18

According to MACD indicator, Prices of Consumer Portfolio Services, Inc. CPSS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Consumer Portfolio Services, Inc. CPSS are:

8.58, 8.4, 0.18
8.47, 8.34, 0.13
8.39, 8.29, 0.1
8.37, 8.28, 0.09
8.33, 8.25, 0.08
8.27, 8.22, 0.049999999999999
8.22, 8.19, 0.030000000000001
8.24, 8.2, 0.040000000000001
8.28, 8.21, 0.069999999999999
8.28, 8.2, 0.08

MACD charts of Consumer Portfolio Services, Inc. CPSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Consumer Portfolio Services, Inc. CPSS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Consumer Portfolio Services, Inc. CPSS CCI is: 197

According to CCI indicator, Consumer Portfolio Services, Inc. CPSS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Consumer Portfolio Services, Inc.

Historical CCI values of Consumer Portfolio Services, Inc. CPSS are:

197 118 28 62 64 -0 -115 -109 -68 -43

CCI charts of Consumer Portfolio Services, Inc. CPSS are below. Second charts towards left.

Consumer Portfolio Services, Inc. CPSS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Consumer Portfolio Services, Inc. CPSS Stochastics is: 86

According to Stochastics indicator, Buying is coming in Consumer Portfolio Services, Inc.

Consumer Portfolio Services, Inc. CPSS is closing near its highest highs

Historical Stochastics values of Consumer Portfolio Services, Inc. CPSS are:

86 86 86 86 86 86 86 86 86 86

Consumer Portfolio Services, Inc. CPSS Stochastics charts are below. Third charts to the left, at the bottom