USA Consumer Portfolio Services, Inc. CPSS MACD indicator, Consumer Portfolio Services, Inc. CPSS indicators MACD technical analysis, Consumer Portfolio Services, Inc. CPSS indicators MACD free charts, Consumer Portfolio Services, Inc. CPSS indicators MACD historical values USA

Stock CPSS - Share Consumer Portfolio Services, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 8.97
Daily Resistance: 9.44
5 Day DMA Moving Average is 8.78
20 Day DMA Moving Average is 8.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.8%	8.81	9.18	9.23	8.76	1.12 times
Tue 09 Dec 2025	5.31%	8.46	8.93	9.12	8.39	1.9 times
Mon 08 Dec 2025	-1.4%	8.47	8.48	8.66	8.47	0.46 times
Fri 05 Dec 2025	-1.04%	8.71	8.60	8.74	8.58	0.4 times
Thu 04 Dec 2025	1.52%	8.58	8.69	8.70	8.55	0.49 times
Wed 03 Dec 2025	5.94%	8.21	8.56	8.58	8.21	0.57 times
Tue 02 Dec 2025	0.62%	8.07	8.08	8.14	8.07	0.25 times
Mon 01 Dec 2025	-2.9%	8.20	8.03	8.29	8.03	0.36 times
Fri 28 Nov 2025	-0.36%	8.19	8.27	8.27	8.19	0.16 times
Wed 26 Nov 2025	-0.95%	8.32	8.30	8.41	8.25	0.62 times

Volume is calculated using 10 day average volume

USA Consumer Portfolio Services, Inc. CPSS MACD indicator, Consumer Portfolio Services, Inc. CPSS indicators MACD technical analysis, Consumer Portfolio Services, Inc. CPSS indicators MACD free charts, Consumer Portfolio Services, Inc. CPSS indicators MACD historical values USA

Below are charts of USA Consumer Portfolio Services, Inc. CPSS MACD indicator, Consumer Portfolio Services, Inc. CPSS indicators MACD technical analysis, Consumer Portfolio Services, Inc. CPSS indicators MACD free charts, Consumer Portfolio Services, Inc. CPSS indicators MACD historical values USA

Consumer Portfolio Services, Inc. CPSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consumer Portfolio Services, Inc. CPSS

12,26,9 day Consumer Portfolio Services, Inc. CPSS MACD is: 8.58, 8.4, 0.18

According to MACD indicator, Prices of Consumer Portfolio Services, Inc. CPSS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Consumer Portfolio Services, Inc. CPSS are:

8.58, 8.4, 0.18
8.47, 8.34, 0.13
8.39, 8.29, 0.1
8.37, 8.28, 0.09
8.33, 8.25, 0.08
8.27, 8.22, 0.049999999999999
8.22, 8.19, 0.030000000000001
8.24, 8.2, 0.040000000000001
8.28, 8.21, 0.069999999999999
8.28, 8.2, 0.08

MACD charts of Consumer Portfolio Services, Inc. CPSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.