Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.43 and 9.58
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.4666666666667 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.62 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.45 (0.21%) | 9.43 | 9.40 - 9.55 | 0.5901 times | Thu 23 July 2026 | 9.43 (1.73%) | 9.15 | 9.09 - 9.43 | 0.7203 times | Wed 22 July 2026 | 9.27 (1.76%) | 9.00 | 9.00 - 9.28 | 1.0409 times | Tue 21 July 2026 | 9.11 (1.56%) | 9.01 | 8.95 - 9.13 | 0.7993 times | Mon 20 July 2026 | 8.97 (-1.32%) | 9.22 | 8.78 - 9.31 | 0.9108 times | Fri 17 July 2026 | 9.09 (-2.05%) | 9.18 | 9.03 - 9.60 | 0.697 times | Thu 16 July 2026 | 9.28 (-3.63%) | 9.58 | 9.28 - 9.70 | 1.25 times | Wed 15 July 2026 | 9.63 (1.37%) | 9.48 | 9.48 - 9.71 | 1.9238 times | Tue 14 July 2026 | 9.50 (5.2%) | 9.37 | 9.18 - 9.51 | 0.9201 times | Mon 13 July 2026 | 9.03 (-2.9%) | 9.16 | 9.03 - 9.55 | 1.1478 times | Fri 10 July 2026 | 9.30 (0.65%) | 9.22 | 9.22 - 9.37 | 0.0888 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.12 and 9.89
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 0.8017 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.1723 times | Fri 10 July 2026 | 9.30 (-3.33%) | 9.60 | 8.90 - 9.60 | 0.6194 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 0.977 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 1.5907 times | Thu 18 June 2026 | 9.74 (2.2%) | 9.49 | 9.30 - 9.88 | 1.2788 times | Fri 12 June 2026 | 9.53 (1.06%) | 9.33 | 9.00 - 9.71 | 0.8705 times | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.6082 times | Fri 29 May 2026 | 9.86 (3.03%) | 9.56 | 9.47 - 9.86 | 0.6788 times | Fri 22 May 2026 | 9.57 (-3.24%) | 9.89 | 9.57 - 10.34 | 1.4026 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.19 | 9.40 - 10.28 | 1.775 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.62 and 9.62
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.45 (-1.56%) | 9.78 | 8.78 - 9.78 | 0.7519 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.1924 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.4825 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0347 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8477 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5624 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.7876 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0496 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9298 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.3615 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.0417 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.46 and 11.49
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 9.1333333333333 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.45 (1.29%) | 9.29 | 7.46 - 10.49 | 0.2625 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.448 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6807 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6846 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.9786 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1251 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.8204 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.4
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.53 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.28 | 9.2 |
| 12 day EMA | 9.31 | 9.28 | 9.25 |
| 20 day EMA | 9.35 | 9.34 | 9.33 |
| 35 day EMA | 9.45 | 9.45 | 9.45 |
| 50 day EMA | 9.55 | 9.55 | 9.55 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.17 | 9.14 |
| 12 day SMA | 9.28 | 9.25 | 9.21 |
| 20 day SMA | 9.36 | 9.36 | 9.36 |
| 35 day SMA | 9.41 | 9.41 | 9.41 |
| 50 day SMA | 9.53 | 9.54 | 9.54 |
| 100 day SMA | 8.98 | 8.97 | 8.96 |
| 150 day SMA | 8.93 | 8.93 | 8.93 |
| 200 day SMA | 8.74 | 8.73 | 8.72 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
