Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.41 and 9.84
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.4766666666667 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 9.91 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.62 (3%) | 9.34 | 9.19 - 9.62 | 0.8231 times | Fri 18 September 2026 | 9.34 (-3.11%) | 9.58 | 9.18 - 9.67 | 2.6695 times | Thu 17 September 2026 | 9.64 (1.58%) | 9.58 | 9.55 - 9.70 | 0.6628 times | Wed 16 September 2026 | 9.49 (0.32%) | 9.47 | 9.40 - 9.56 | 0.672 times | Tue 15 September 2026 | 9.46 (-0.94%) | 9.52 | 9.37 - 9.61 | 0.6504 times | Mon 14 September 2026 | 9.55 (1.27%) | 9.28 | 9.28 - 9.70 | 0.8909 times | Fri 11 September 2026 | 9.43 (0.64%) | 9.44 | 9.28 - 9.65 | 0.783 times | Thu 10 September 2026 | 9.37 (1.85%) | 9.24 | 9.17 - 9.42 | 0.9001 times | Wed 09 September 2026 | 9.20 (1.43%) | 9.02 | 9.02 - 9.29 | 0.6104 times | Tue 08 September 2026 | 9.07 (-3.51%) | 9.43 | 9.06 - 9.52 | 1.3379 times | Fri 04 September 2026 | 9.40 (6.7%) | 8.76 | 8.52 - 9.41 | 0.8076 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.41 and 9.84
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.4766666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.62 (3%) | 9.34 | 9.19 - 9.62 | 0.2638 times | Fri 18 September 2026 | 9.34 (-0.95%) | 9.28 | 9.18 - 9.70 | 1.7771 times | Fri 11 September 2026 | 9.43 (0.32%) | 9.43 | 9.02 - 9.65 | 1.1637 times | Fri 04 September 2026 | 9.40 (-0.21%) | 9.43 | 7.65 - 9.73 | 1.5588 times | Fri 28 August 2026 | 9.42 (1.29%) | 9.34 | 9.13 - 9.60 | 0.9385 times | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.6609 times | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.7577 times | Fri 07 August 2026 | 9.48 (1.72%) | 9.35 | 9.18 - 9.60 | 0.8308 times | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.1854 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 0.8634 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.2625 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.64 and 10.72
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.62 (4.23%) | 9.30 | 7.65 - 9.73 | 1.0737 times | Mon 31 August 2026 | 9.23 (-0.97%) | 9.35 | 9.07 - 9.69 | 0.7777 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.0439 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.2177 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.514 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0567 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8657 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5744 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8044 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0719 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9495 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.54 and 11.57
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 9.19 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.62 (3.11%) | 9.29 | 7.46 - 10.49 | 0.3407 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4428 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6728 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6767 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.9441 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1121 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.8109 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.45 | 9.51 |
| 12 day EMA | 9.43 | 9.39 | 9.4 |
| 20 day EMA | 9.39 | 9.37 | 9.37 |
| 35 day EMA | 9.37 | 9.35 | 9.35 |
| 50 day EMA | 9.36 | 9.35 | 9.35 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.5 | 9.51 |
| 12 day SMA | 9.37 | 9.34 | 9.33 |
| 20 day SMA | 9.34 | 9.33 | 9.32 |
| 35 day SMA | 9.35 | 9.34 | 9.35 |
| 50 day SMA | 9.35 | 9.34 | 9.34 |
| 100 day SMA | 9.49 | 9.48 | 9.47 |
| 150 day SMA | 9.04 | 9.03 | 9.03 |
| 200 day SMA | 9 | 9 | 8.99 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
