ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 8.57 and 9.06
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.9066666666667 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.4 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.01 (1.01%) | 9.10 | 8.61 - 9.10 | 0.5518 times |
| Fri 21 March 2025 | 8.92 (-0.67%) | 8.81 | 8.51 - 9.21 | 2.6757 times |
| Thu 20 March 2025 | 8.98 (2.51%) | 8.80 | 8.75 - 8.98 | 1.2233 times |
| Wed 19 March 2025 | 8.76 (2.7%) | 8.61 | 8.59 - 8.87 | 0.3384 times |
| Tue 18 March 2025 | 8.53 (0.95%) | 8.47 | 8.16 - 8.53 | 0.708 times |
| Mon 17 March 2025 | 8.45 (-2.76%) | 8.68 | 8.28 - 8.85 | 0.5622 times |
| Fri 14 March 2025 | 8.69 (2.12%) | 8.69 | 8.60 - 8.88 | 0.3592 times |
| Thu 13 March 2025 | 8.51 (-8.2%) | 9.18 | 8.35 - 9.21 | 0.6351 times |
| Wed 12 March 2025 | 9.27 (0.76%) | 9.37 | 8.79 - 9.37 | 1.8532 times |
| Tue 11 March 2025 | 9.20 (0.99%) | 9.26 | 8.37 - 9.56 | 1.0932 times |
| Mon 10 March 2025 | 9.11 (-3.19%) | 9.37 | 9.11 - 9.67 | 1.2493 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.57 and 9.06
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.01 (1.01%) | 9.10 | 8.61 - 9.10 | 0.1096 times |
| Fri 21 March 2025 | 8.92 (2.65%) | 8.68 | 8.16 - 9.21 | 1.0935 times |
| Fri 14 March 2025 | 8.69 (-7.65%) | 9.37 | 8.35 - 9.67 | 1.0305 times |
| Fri 07 March 2025 | 9.41 (-5.9%) | 10.00 | 9.25 - 10.50 | 1.1196 times |
| Fri 28 February 2025 | 10.00 (-4.94%) | 10.61 | 9.63 - 11.05 | 0.6284 times |
| Fri 21 February 2025 | 10.52 (-9.85%) | 11.30 | 10.52 - 11.67 | 0.4827 times |
| Wed 19 February 2025 | 11.67 (6.58%) | 11.00 | 10.95 - 11.67 | 0.4041 times |
| Fri 14 February 2025 | 10.95 (-0.73%) | 11.04 | 10.70 - 11.35 | 0.6491 times |
| Fri 07 February 2025 | 11.03 (-7%) | 11.59 | 10.99 - 12.23 | 0.9974 times |
| Fri 31 January 2025 | 11.86 (1.19%) | 11.64 | 11.33 - 12.73 | 3.4852 times |
| Fri 24 January 2025 | 11.72 (2.99%) | 11.30 | 10.54 - 11.74 | 1.0356 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.42 and 9.76
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.01 (-9.9%) | 10.00 | 8.16 - 10.50 | 0.473 times |
| Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.446 times |
| Fri 31 January 2025 | 11.86 (9.21%) | 10.97 | 10.54 - 12.73 | 1.1161 times |
| Tue 31 December 2024 | 10.86 (4.83%) | 10.70 | 10.26 - 11.38 | 0.5088 times |
| Tue 26 November 2024 | 10.36 (3.5%) | 9.80 | 9.77 - 11.35 | 1.3234 times |
| Thu 31 October 2024 | 10.01 (6.72%) | 9.66 | 9.07 - 10.13 | 0.6433 times |
| Mon 30 September 2024 | 9.38 (13.7%) | 8.40 | 8.06 - 10.19 | 1.6044 times |
| Fri 30 August 2024 | 8.25 (-12.79%) | 9.39 | 8.04 - 9.64 | 1.2497 times |
| Wed 31 July 2024 | 9.46 (-3.47%) | 9.76 | 9.14 - 12.04 | 1.2874 times |
| Fri 28 June 2024 | 9.80 (18.36%) | 8.48 | 7.88 - 10.30 | 1.3479 times |
| Fri 31 May 2024 | 8.28 (-3.27%) | 8.59 | 7.03 - 9.14 | 0.8892 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 6.3 and 10.87
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 9.9666666666667 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.01 (-17.03%) | 10.97 | 8.16 - 12.73 | 0.1136 times |
| Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6383 times |
| Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6474 times |
| Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.794 times |
| Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.0549 times |
| Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.7519 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.24 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.84 | 8.8 |
| 12 day EMA | 9.03 | 9.03 | 9.05 |
| 20 day EMA | 9.32 | 9.35 | 9.4 |
| 35 day EMA | 9.8 | 9.85 | 9.91 |
| 50 day EMA | 10.41 | 10.47 | 10.53 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.73 | 8.68 |
| 12 day SMA | 8.9 | 8.95 | 8.99 |
| 20 day SMA | 9.24 | 9.3 | 9.38 |
| 35 day SMA | 10.05 | 10.12 | 10.21 |
| 50 day SMA | 10.52 | 10.56 | 10.6 |
| 100 day SMA | 10.57 | 10.58 | 10.58 |
| 150 day SMA | 10.11 | 10.11 | 10.11 |
| 200 day SMA | 9.92 | 9.92 | 9.91 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
