Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 8.79 and 9.17
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 9.09 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.47 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.01 (-0.88%) | 9.05 | 8.94 - 9.32 | 1.0989 times | Fri 02 October 2026 | 9.09 (-2.57%) | 9.37 | 8.94 - 9.50 | 1.6502 times | Thu 01 October 2026 | 9.33 (1.86%) | 8.89 | 8.83 - 9.43 | 0.8763 times | Wed 30 September 2026 | 9.16 (1.22%) | 9.18 | 9.03 - 9.34 | 1.0883 times | Tue 29 September 2026 | 9.05 (0.89%) | 8.97 | 8.97 - 9.09 | 0.8092 times | Mon 28 September 2026 | 8.97 (-6.17%) | 9.47 | 8.96 - 9.48 | 1.0848 times | Fri 25 September 2026 | 9.56 (2.03%) | 9.33 | 9.31 - 9.67 | 1.4134 times | Thu 24 September 2026 | 9.37 (0.32%) | 9.35 | 9.34 - 9.47 | 0.3357 times | Wed 23 September 2026 | 9.34 (-3.11%) | 9.61 | 9.18 - 9.70 | 0.9117 times | Tue 22 September 2026 | 9.64 (0.21%) | 9.65 | 9.28 - 9.65 | 0.7314 times | Mon 21 September 2026 | 9.62 (3%) | 9.34 | 9.19 - 9.62 | 0.9435 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.79 and 9.17
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.01 (-0.88%) | 9.05 | 8.94 - 9.32 | 0.2859 times | Fri 02 October 2026 | 9.09 (-4.92%) | 9.47 | 8.83 - 9.50 | 1.433 times | Fri 25 September 2026 | 9.56 (2.36%) | 9.34 | 9.18 - 9.70 | 1.1279 times | Fri 18 September 2026 | 9.34 (-0.95%) | 9.28 | 9.18 - 9.70 | 1.6536 times | Fri 11 September 2026 | 9.43 (0.32%) | 9.43 | 9.02 - 9.65 | 1.0828 times | Fri 04 September 2026 | 9.40 (-0.21%) | 9.43 | 7.65 - 9.73 | 1.4505 times | Fri 28 August 2026 | 9.42 (1.29%) | 9.34 | 9.13 - 9.60 | 0.8732 times | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.6149 times | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.705 times | Fri 07 August 2026 | 9.48 (1.72%) | 9.35 | 9.18 - 9.60 | 0.773 times | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.103 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.92 and 9.59
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.01 (-1.64%) | 8.89 | 8.83 - 9.50 | 0.2464 times | Wed 30 September 2026 | 9.16 (-0.76%) | 9.30 | 7.65 - 9.73 | 1.5541 times | Mon 31 August 2026 | 9.23 (-0.97%) | 9.35 | 9.07 - 9.69 | 0.8119 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.0897 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.2712 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.5805 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.1031 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9037 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5996 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8397 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.119 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 6.72 and 9.75
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 8.9866666666667 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.01 (-3.43%) | 9.29 | 7.46 - 10.49 | 0.3642 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4412 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6704 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6743 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.9337 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1081 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.808 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term and the sell signal is strong.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.19 | 9.24 |
| 12 day EMA | 9.23 | 9.27 | 9.3 |
| 20 day EMA | 9.28 | 9.31 | 9.33 |
| 35 day EMA | 9.32 | 9.34 | 9.35 |
| 50 day EMA | 9.31 | 9.32 | 9.33 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.12 | 9.21 |
| 12 day SMA | 9.29 | 9.34 | 9.38 |
| 20 day SMA | 9.33 | 9.35 | 9.34 |
| 35 day SMA | 9.3 | 9.31 | 9.33 |
| 50 day SMA | 9.34 | 9.35 | 9.36 |
| 100 day SMA | 9.44 | 9.44 | 9.45 |
| 150 day SMA | 9.1 | 9.1 | 9.09 |
| 200 day SMA | 9.03 | 9.03 | 9.03 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
