Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.45 and 9.7
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.5 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 9.75 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.57 (0%) | 9.57 | 9.34 - 9.59 | 1.7647 times | Thu 18 December 2025 | 9.57 (0.63%) | 9.64 | 9.37 - 9.64 | 0.6609 times | Wed 17 December 2025 | 9.51 (-1.65%) | 9.33 | 9.30 - 9.58 | 0.472 times | Tue 16 December 2025 | 9.67 (2%) | 9.49 | 9.29 - 9.73 | 0.6899 times | Mon 15 December 2025 | 9.48 (3.04%) | 9.17 | 9.17 - 9.48 | 0.4793 times | Fri 12 December 2025 | 9.20 (-0.43%) | 9.34 | 9.20 - 9.48 | 0.8787 times | Thu 11 December 2025 | 9.24 (0.65%) | 9.20 | 9.16 - 9.44 | 0.7625 times | Wed 10 December 2025 | 9.18 (2.8%) | 8.81 | 8.76 - 9.23 | 1.3834 times | Tue 09 December 2025 | 8.93 (5.31%) | 8.46 | 8.39 - 9.12 | 2.3457 times | Mon 08 December 2025 | 8.48 (-1.4%) | 8.47 | 8.47 - 8.66 | 0.5628 times | Fri 05 December 2025 | 8.60 (-1.04%) | 8.71 | 8.58 - 8.74 | 0.4902 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.37 and 9.93
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.57 (4.02%) | 9.17 | 9.17 - 9.73 | 1.0656 times | Fri 12 December 2025 | 9.20 (6.98%) | 8.47 | 8.39 - 9.48 | 1.5546 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.6669 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.43 | 8.19 - 8.51 | 0.5394 times | Fri 21 November 2025 | 8.36 (-0.36%) | 8.29 | 7.65 - 8.58 | 1.5032 times | Fri 14 November 2025 | 8.39 (-3.23%) | 8.70 | 7.66 - 8.81 | 0.9076 times | Fri 07 November 2025 | 8.67 (3.21%) | 8.41 | 8.16 - 8.80 | 0.9771 times | Fri 31 October 2025 | 8.40 (0%) | 8.06 | 7.99 - 8.50 | 0.2759 times | Fri 31 October 2025 | 8.40 (3.7%) | 8.08 | 7.61 - 8.50 | 1.4756 times | Fri 24 October 2025 | 8.10 (1.63%) | 8.05 | 7.39 - 8.32 | 1.0342 times | Fri 17 October 2025 | 7.97 (4.87%) | 7.76 | 7.41 - 8.29 | 1.8533 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.8 and 10.5
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.57 (15.72%) | 8.20 | 8.03 - 9.73 | 0.8707 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0403 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.5965 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1655 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7212 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.8865 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1116 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6424 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.0765 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.8889 times | Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.728 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 5.09 and 11.15
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 9.6566666666667 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.57 (-11.88%) | 10.97 | 6.67 - 12.73 | 0.3883 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6045 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6177 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.6657 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.0065 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.7174 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.18 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.46 | 9.4 |
| 12 day EMA | 9.21 | 9.15 | 9.07 |
| 20 day EMA | 8.97 | 8.91 | 8.84 |
| 35 day EMA | 8.69 | 8.64 | 8.58 |
| 50 day EMA | 8.46 | 8.41 | 8.36 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.49 | 9.42 |
| 12 day SMA | 9.18 | 9.09 | 8.97 |
| 20 day SMA | 8.82 | 8.76 | 8.69 |
| 35 day SMA | 8.6 | 8.56 | 8.51 |
| 50 day SMA | 8.38 | 8.35 | 8.31 |
| 100 day SMA | 8.21 | 8.2 | 8.19 |
| 150 day SMA | 8.62 | 8.61 | 8.61 |
| 200 day SMA | 8.69 | 8.69 | 8.69 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
