Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.38 and 9.6
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.5566666666667 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.78 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.51 (-1.35%) | 9.65 | 9.47 - 9.69 | 0.7463 times | Thu 13 August 2026 | 9.64 (1.26%) | 9.52 | 9.34 - 9.65 | 0.995 times | Wed 12 August 2026 | 9.52 (3.48%) | 9.33 | 9.32 - 9.52 | 1.3495 times | Tue 11 August 2026 | 9.20 (-0.54%) | 9.26 | 9.18 - 9.36 | 0.5721 times | Mon 10 August 2026 | 9.25 (-2.43%) | 9.50 | 9.20 - 9.50 | 1.107 times | Fri 07 August 2026 | 9.48 (-0.94%) | 9.53 | 9.36 - 9.53 | 0.8458 times | Thu 06 August 2026 | 9.57 (4.25%) | 9.19 | 9.19 - 9.57 | 1.3806 times | Wed 05 August 2026 | 9.18 (-1.4%) | 9.20 | 9.18 - 9.50 | 0.8085 times | Tue 04 August 2026 | 9.31 (-3.02%) | 9.30 | 9.18 - 9.34 | 1.3806 times | Mon 03 August 2026 | 9.60 (3%) | 9.35 | 9.26 - 9.60 | 0.8147 times | Fri 31 July 2026 | 9.32 (-2.61%) | 9.57 | 9.26 - 9.74 | 1.4739 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.35 and 9.86
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.46 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.7117 times | Fri 07 August 2026 | 9.48 (1.72%) | 9.35 | 9.18 - 9.60 | 0.7804 times | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.1135 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 0.811 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.1858 times | Fri 10 July 2026 | 9.30 (-3.33%) | 9.60 | 8.90 - 9.60 | 0.6265 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 0.9882 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 1.609 times | Thu 18 June 2026 | 9.74 (2.2%) | 9.49 | 9.30 - 9.88 | 1.2935 times | Fri 12 June 2026 | 9.53 (1.06%) | 9.33 | 9.00 - 9.71 | 0.8806 times | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.6152 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.35 and 9.86
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.51 (2.04%) | 9.35 | 9.18 - 9.69 | 0.3907 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.1025 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.2861 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.5991 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.1161 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9143 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6066 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8496 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1321 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0029 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4686 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.49 and 11.52
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 9.1533333333333 |
| Yearly Target 4 | 10.85 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.51 (1.93%) | 9.29 | 7.46 - 10.49 | 0.2864 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4464 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6783 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6822 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.968 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1211 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.8175 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.47 | 9.39 |
| 12 day EMA | 9.43 | 9.42 | 9.38 |
| 20 day EMA | 9.41 | 9.4 | 9.38 |
| 35 day EMA | 9.43 | 9.42 | 9.41 |
| 50 day EMA | 9.43 | 9.43 | 9.42 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.42 | 9.4 |
| 12 day SMA | 9.43 | 9.44 | 9.43 |
| 20 day SMA | 9.39 | 9.37 | 9.35 |
| 35 day SMA | 9.39 | 9.39 | 9.39 |
| 50 day SMA | 9.42 | 9.41 | 9.41 |
| 100 day SMA | 9.2 | 9.19 | 9.17 |
| 150 day SMA | 8.94 | 8.94 | 8.93 |
| 200 day SMA | 8.87 | 8.86 | 8.85 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
