ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPSS Historical charts - Consumer Portfolio Services, Inc.

Historical charts for Stock CPSS - Share Consumer Portfolio Services, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 9.01
  • 12Day Average: 8.63
  • 20Day Average: 8.48
  • 50Day Average: 8.2
  • 100Day Average: 8.18
  • 150Day Average: 8.61

CPSS Indicators & signals

Indicator MACD (12,26,9)

8.76, 8.51, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 34.29, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 9.20 9.20 to 9.48 -0.43% 1.13 times
11 Thu Dec 2025 9.24 9.16 to 9.44 0.65% 0.98 times
10 Wed Dec 2025 9.18 8.76 to 9.23 2.8% 1.78 times
09 Tue Dec 2025 8.93 8.39 to 9.12 5.31% 3.01 times
08 Mon Dec 2025 8.48 8.47 to 8.66 -1.4% 0.72 times
05 Fri Dec 2025 8.60 8.58 to 8.74 -1.04% 0.63 times
04 Thu Dec 2025 8.69 8.55 to 8.70 1.52% 0.78 times
03 Wed Dec 2025 8.56 8.21 to 8.58 5.94% 0.9 times
02 Tue Dec 2025 8.08 8.07 to 8.14 0.62% 0.39 times
01 Mon Dec 2025 8.03 8.03 to 8.29 -2.9% 0.56 times
28 Fri Nov 2025 8.27 8.19 to 8.27 -0.36% 0.25 times
26 Wed Nov 2025 8.30 8.25 to 8.41 -0.95% 0.98 times

Technical analysis forecast of CPSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPSS CPSS at this time. Stock is rising and might rise more.

It appears as if CPSS CPSS gave a large move recently.

Stock of CPSS (CPSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPSS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPSS stays above 9, but if it comes below 9, then a intra day sell could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.6 as target. However if you take a buy trade in CPSS, then use 9 as stoploss and 9.4 as target.

Tomorrow's movement Prediction of CPSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPSS Historical charts - Share Consumer Portfolio Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPSS Historical charts - Share Consumer Portfolio Services, Inc.

 

Back to top