ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPSS Historical charts - Consumer Portfolio Services, Inc.

Historical charts for Stock CPSS - Share Consumer Portfolio Services, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 9.63
  • 12Day Average: 9.61
  • 20Day Average: 9.52
  • 50Day Average: 9.55
  • 100Day Average: 8.86
  • 150Day Average: 8.85

CPSS Indicators & signals

Indicator MACD (12,26,9)

9.61, 9.57, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 25, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 9.53 9.31 to 9.90 -4.7% 1.15 times
26 Fri Jun 2026 10.00 9.34 to 10.00 5.26% 3.83 times
25 Thu Jun 2026 9.50 9.45 to 9.54 -0.42% 0.4 times
24 Wed Jun 2026 9.54 9.52 to 9.60 -0.63% 0.37 times
23 Tue Jun 2026 9.60 9.51 to 9.67 0.73% 0.23 times
22 Mon Jun 2026 9.53 9.51 to 9.66 -2.16% 0.43 times
18 Thu Jun 2026 9.74 9.54 to 9.75 0.93% 1.29 times
17 Wed Jun 2026 9.65 9.47 to 9.68 0.73% 0.98 times
16 Tue Jun 2026 9.58 9.42 to 9.88 0% 1.67 times
15 Mon Jun 2026 9.58 9.30 to 9.58 0.52% 0.29 times
12 Fri Jun 2026 9.53 9.43 to 9.65 -0.52% 0.5 times
11 Thu Jun 2026 9.58 9.03 to 9.71 -0.73% 0.45 times

Technical analysis forecast for CPSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPSS CPSS at this time. Stock is falling and might fall more.

It appears as if CPSS CPSS gave a large move recently.

Stock of CPSS (CPSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPSS is bearish for shortterm, and stock might move down till 9.4 or till 9.1. Use a stoploss of 9.58 and if the stock hits stoploss, then it can shoot up till 9.8

Tomorrow's movement Prediction of CPSS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CPSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPSS Historical charts - Share Consumer Portfolio Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CPSS Historical charts - Share Consumer Portfolio Services, Inc.

 

Back to top