USA Consumer Portfolio Services, Inc. CPSS PriceVolume indicator, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume technical analysis, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume free charts, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume historical values USA

Stock CPSS - Share Consumer Portfolio Services, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 8.15
Daily Resistance: 8.75
5 Day DMA Moving Average is 8.8
20 Day DMA Moving Average is 8.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.08%	8.91	8.51	8.99	8.39	0.58 times
Tue 10 Feb 2026	-1.68%	9.02	8.78	9.02	8.78	0.55 times
Mon 09 Feb 2026	-0.22%	9.03	8.93	9.03	8.93	0.26 times
Fri 06 Feb 2026	1.47%	8.92	8.95	9.20	8.92	1.04 times
Thu 05 Feb 2026	1.15%	8.74	8.82	8.92	8.74	0.53 times
Wed 04 Feb 2026	2.95%	8.58	8.72	8.75	8.56	0.72 times
Tue 03 Feb 2026	-3.53%	8.74	8.47	8.74	8.47	0.5 times
Mon 02 Feb 2026	1.74%	8.62	8.78	8.81	8.60	0.52 times
Fri 30 Jan 2026	0.7%	8.42	8.63	8.67	8.40	0.97 times
Thu 29 Jan 2026	3%	8.37	8.57	8.57	8.37	0.75 times

Volume is calculated using 10 day average volume

USA Consumer Portfolio Services, Inc. CPSS PriceVolume indicator, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume technical analysis, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume free charts, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume historical values USA

Below are charts of USA Consumer Portfolio Services, Inc. CPSS PriceVolume indicator, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume technical analysis, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume free charts, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume historical values USA

Consumer Portfolio Services, Inc. CPSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Portfolio Services, Inc. CPSS is: 28230 M

Current day volume is 0.574 times compared to averaged volume Consumer Portfolio Services, Inc. has

Historical price to volume measure of Consumer Portfolio Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.51	-3.08%	-4.49%	0.574 times
8.78	-1.68%	-2.66%	0.542 times
8.93	-0.22%	-1.11%	0.252 times
8.95	1.47%	0.34%	1.02 times
8.82	1.15%	0.92%	0.524 times
8.72	2.95%	1.63%	0.708 times
8.47	-3.53%	-3.09%	0.492 times
8.78	1.74%	1.86%	0.51 times
8.63	0.7%	2.49%	0.953 times
8.57	3%	2.39%	0.74 times

Price to volume Charts of Consumer Portfolio Services, Inc. CPSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day