USA Consumer Portfolio Services, Inc. CPSS PriceVolume indicator, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume technical analysis, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume free charts, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume historical values USA

Stock CPSS - Share Consumer Portfolio Services, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 8.97
Daily Resistance: 9.44
5 Day DMA Moving Average is 8.78
20 Day DMA Moving Average is 8.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.8%	8.81	9.18	9.23	8.76	1.12 times
Tue 09 Dec 2025	5.31%	8.46	8.93	9.12	8.39	1.9 times
Mon 08 Dec 2025	-1.4%	8.47	8.48	8.66	8.47	0.46 times
Fri 05 Dec 2025	-1.04%	8.71	8.60	8.74	8.58	0.4 times
Thu 04 Dec 2025	1.52%	8.58	8.69	8.70	8.55	0.49 times
Wed 03 Dec 2025	5.94%	8.21	8.56	8.58	8.21	0.57 times
Tue 02 Dec 2025	0.62%	8.07	8.08	8.14	8.07	0.25 times
Mon 01 Dec 2025	-2.9%	8.20	8.03	8.29	8.03	0.36 times
Fri 28 Nov 2025	-0.36%	8.19	8.27	8.27	8.19	0.16 times
Wed 26 Nov 2025	-0.95%	8.32	8.30	8.41	8.25	0.62 times

Volume is calculated using 10 day average volume

USA Consumer Portfolio Services, Inc. CPSS PriceVolume indicator, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume technical analysis, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume free charts, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume historical values USA

Below are charts of USA Consumer Portfolio Services, Inc. CPSS PriceVolume indicator, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume technical analysis, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume free charts, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume historical values USA

Consumer Portfolio Services, Inc. CPSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Portfolio Services, Inc. CPSS is: 43550 M

Current day volume is 0.875 times compared to averaged volume Consumer Portfolio Services, Inc. has

Historical price to volume measure of Consumer Portfolio Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.18	2.8%	4.2%	0.875 times
8.93	5.31%	5.56%	1.483 times
8.48	-1.4%	0.12%	0.356 times
8.60	-1.04%	-1.26%	0.31 times
8.69	1.52%	1.28%	0.386 times
8.56	5.94%	4.26%	0.443 times
8.08	0.62%	0.12%	0.193 times
8.03	-2.9%	-2.07%	0.278 times
8.27	-0.36%	0.98%	0.122 times
8.30	-0.95%	-0.24%	0.485 times

Price to volume Charts of Consumer Portfolio Services, Inc. CPSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day