ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets AHH
- AHH Experts view
- Tomorrow's Movement AHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 7.31 and 7.57
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 7.5 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.76 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.50 (-0.66%) | 7.60 | 7.37 - 7.63 | 0.6242 times |
| Wed 26 March 2025 | 7.55 (-4.43%) | 7.59 | 7.48 - 7.64 | 0.5731 times |
| Mon 24 March 2025 | 7.90 (2.73%) | 7.78 | 7.77 - 7.97 | 0.6003 times |
| Fri 21 March 2025 | 7.69 (-1.16%) | 7.69 | 7.60 - 7.76 | 0.989 times |
| Thu 20 March 2025 | 7.78 (-0.51%) | 7.83 | 7.67 - 7.88 | 0.6409 times |
| Wed 19 March 2025 | 7.82 (2.09%) | 7.69 | 7.65 - 7.93 | 1.5427 times |
| Tue 18 March 2025 | 7.66 (0.13%) | 7.61 | 7.56 - 7.88 | 1.2133 times |
| Mon 17 March 2025 | 7.65 (0.79%) | 7.57 | 7.47 - 7.72 | 1.315 times |
| Fri 14 March 2025 | 7.59 (-1.3%) | 7.74 | 7.56 - 7.84 | 0.9691 times |
| Thu 13 March 2025 | 7.69 (-11.61%) | 8.35 | 7.61 - 8.49 | 1.5322 times |
| Wed 12 March 2025 | 8.70 (-0.34%) | 8.77 | 8.58 - 8.82 | 0.545 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 7.14 and 7.74
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.50 (-2.47%) | 7.78 | 7.37 - 7.97 | 0.739 times |
| Fri 21 March 2025 | 7.69 (1.32%) | 7.57 | 7.47 - 7.93 | 2.3436 times |
| Fri 14 March 2025 | 7.59 (-16.23%) | 9.08 | 7.56 - 9.22 | 1.6651 times |
| Fri 07 March 2025 | 9.06 (-1.31%) | 9.16 | 8.69 - 9.28 | 0.895 times |
| Fri 28 February 2025 | 9.18 (2.91%) | 8.95 | 8.87 - 9.23 | 0.8609 times |
| Fri 21 February 2025 | 8.92 (-2.73%) | 9.35 | 8.76 - 9.46 | 0.9607 times |
| Wed 19 February 2025 | 9.17 (-3.27%) | 9.47 | 9.12 - 9.48 | 0.4962 times |
| Fri 14 February 2025 | 9.48 (-0.94%) | 9.58 | 9.43 - 9.70 | 0.6122 times |
| Fri 07 February 2025 | 9.57 (-2.15%) | 9.63 | 9.47 - 9.77 | 0.5903 times |
| Fri 31 January 2025 | 9.78 (-0.71%) | 9.96 | 9.51 - 10.26 | 0.8368 times |
| Fri 24 January 2025 | 9.85 (0.92%) | 9.80 | 9.67 - 10.01 | 0.5529 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.48 and 8.39
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.50 (-18.3%) | 9.16 | 7.37 - 9.28 | 1.6616 times |
| Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 1.0366 times |
| Fri 31 January 2025 | 9.78 (-4.4%) | 10.26 | 9.26 - 10.26 | 1.073 times |
| Tue 31 December 2024 | 10.23 (-8.25%) | 11.14 | 9.88 - 11.14 | 1.3194 times |
| Tue 26 November 2024 | 11.15 (2.95%) | 10.93 | 10.71 - 11.32 | 0.7793 times |
| Thu 31 October 2024 | 10.83 (0%) | 11.12 | 10.64 - 11.35 | 1.0299 times |
| Mon 30 September 2024 | 10.83 (-12.02%) | 12.19 | 10.73 - 12.30 | 1.0645 times |
| Fri 30 August 2024 | 12.31 (3.62%) | 11.92 | 11.00 - 12.46 | 0.5986 times |
| Wed 31 July 2024 | 11.88 (7.12%) | 11.07 | 10.85 - 12.14 | 0.6407 times |
| Fri 28 June 2024 | 11.09 (-2.2%) | 11.37 | 10.68 - 11.49 | 0.7964 times |
| Fri 31 May 2024 | 11.34 (7.79%) | 10.54 | 10.54 - 11.80 | 0.5735 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH are 5.99 and 8.88
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 8.3766666666667 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.50 (-26.69%) | 10.26 | 7.37 - 10.26 | 0.6956 times |
| Tue 31 December 2024 | 10.23 (-17.3%) | 12.30 | 9.88 - 12.60 | 1.7484 times |
| Fri 29 December 2023 | 12.37 (7.57%) | 11.63 | 9.81 - 13.73 | 1.0589 times |
| Fri 30 December 2022 | 11.50 (-24.44%) | 15.31 | 10.04 - 15.80 | 1.3848 times |
| Fri 31 December 2021 | 15.22 (35.65%) | 11.31 | 10.62 - 15.64 | 0.874 times |
| Thu 31 December 2020 | 11.22 (0%) | 9.61 | 8.20 - 11.63 | 0.2383 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armada Hoffler AHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.58
Tomorrow's movement Prediction of Armada Hoffler AHH is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmadaHoffler in short term and the sell signal is strong.
ArmadaHoffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmadaHoffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and ArmadaHoffler AHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.83 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.73 | 7.82 |
| 12 day EMA | 7.91 | 7.99 | 8.07 |
| 20 day EMA | 8.19 | 8.26 | 8.34 |
| 35 day EMA | 8.59 | 8.65 | 8.72 |
| 50 day EMA | 8.96 | 9.02 | 9.08 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.75 | 7.77 |
| 12 day SMA | 7.86 | 7.97 | 8.1 |
| 20 day SMA | 8.32 | 8.4 | 8.48 |
| 35 day SMA | 8.75 | 8.81 | 8.87 |
| 50 day SMA | 9.06 | 9.1 | 9.13 |
| 100 day SMA | 9.83 | 9.86 | 9.89 |
| 150 day SMA | 10.38 | 10.41 | 10.44 |
| 200 day SMA | 10.64 | 10.66 | 10.67 |
Videos related to: ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
