Munafa Stock Market Course + Intraday & FNO calls 
ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets AHH
- AHH Experts view
- Tomorrow's Movement AHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 6.57 and 6.8
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.6133333333333 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 6.84 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.67 (3.25%) | 6.51 | 6.47 - 6.70 | 1.4536 times | Fri 05 December 2025 | 6.46 (-0.46%) | 6.46 | 6.42 - 6.53 | 0.4163 times | Thu 04 December 2025 | 6.49 (-0.76%) | 6.51 | 6.43 - 6.53 | 0.9355 times | Wed 03 December 2025 | 6.54 (-0.3%) | 6.57 | 6.47 - 6.62 | 1.0249 times | Tue 02 December 2025 | 6.56 (-1.5%) | 6.64 | 6.53 - 6.64 | 1.0851 times | Mon 01 December 2025 | 6.66 (1.37%) | 6.50 | 6.49 - 6.67 | 1.4167 times | Fri 28 November 2025 | 6.57 (1.7%) | 6.46 | 6.45 - 6.59 | 0.5052 times | Wed 26 November 2025 | 6.46 (0.78%) | 6.33 | 6.33 - 6.54 | 0.9257 times | Tue 25 November 2025 | 6.41 (3.55%) | 6.23 | 6.23 - 6.51 | 1.2365 times | Mon 24 November 2025 | 6.19 (-1.28%) | 6.22 | 6.17 - 6.27 | 1.0004 times | Fri 21 November 2025 | 6.27 (3.98%) | 6.10 | 6.06 - 6.30 | 0.8043 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.57 and 6.8
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.67 (3.25%) | 6.51 | 6.47 - 6.70 | 0.5074 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.50 | 6.42 - 6.67 | 1.703 times | Fri 28 November 2025 | 6.57 (4.78%) | 6.22 | 6.17 - 6.59 | 1.2803 times | Fri 21 November 2025 | 6.27 (0.32%) | 6.25 | 6.01 - 6.30 | 1.1911 times | Fri 14 November 2025 | 6.25 (-1.88%) | 6.41 | 6.14 - 6.46 | 1.2274 times | Fri 07 November 2025 | 6.37 (-2.6%) | 6.50 | 6.18 - 6.72 | 1.0237 times | Fri 31 October 2025 | 6.54 (0%) | 6.45 | 6.37 - 6.55 | 0.2028 times | Fri 31 October 2025 | 6.54 (-3.54%) | 6.81 | 6.36 - 6.84 | 1.132 times | Fri 24 October 2025 | 6.78 (2.57%) | 6.66 | 6.63 - 6.82 | 0.7571 times | Fri 17 October 2025 | 6.61 (0.3%) | 6.64 | 6.55 - 6.81 | 0.9752 times | Fri 10 October 2025 | 6.59 (-5.86%) | 7.00 | 6.58 - 7.01 | 0.8134 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.55 and 6.83
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.5966666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.67 (1.52%) | 6.50 | 6.42 - 6.70 | 0.4546 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 0.9713 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.8952 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.6897 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7664 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9775 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.2791 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.0986 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.4608 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.4067 times | Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.7868 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH are 4.22 and 8.47
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 7.6466666666667 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.67 (-34.8%) | 10.26 | 6.01 - 10.26 | 1.9999 times | Tue 31 December 2024 | 10.23 (-17.3%) | 12.30 | 9.88 - 12.60 | 1.3013 times | Fri 29 December 2023 | 12.37 (7.57%) | 11.63 | 9.81 - 13.73 | 0.8036 times | Fri 30 December 2022 | 11.50 (-24.44%) | 15.31 | 10.04 - 15.80 | 1.0509 times | Fri 31 December 2021 | 15.22 (35.65%) | 11.31 | 10.62 - 15.64 | 0.6633 times | Thu 31 December 2020 | 11.22 (0%) | 9.61 | 8.20 - 11.63 | 0.1809 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armada Hoffler AHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armada Hoffler AHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Armada Hoffler AHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.57
Munafa value: 100 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmadaHoffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and ArmadaHoffler AHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.49 | 6.51 |
| 12 day EMA | 6.48 | 6.44 | 6.44 |
| 20 day EMA | 6.46 | 6.44 | 6.44 |
| 35 day EMA | 6.51 | 6.5 | 6.5 |
| 50 day EMA | 6.59 | 6.59 | 6.6 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.54 | 6.56 |
| 12 day SMA | 6.44 | 6.39 | 6.37 |
| 20 day SMA | 6.35 | 6.34 | 6.33 |
| 35 day SMA | 6.45 | 6.45 | 6.46 |
| 50 day SMA | 6.56 | 6.56 | 6.57 |
| 100 day SMA | 6.84 | 6.84 | 6.85 |
| 150 day SMA | 6.9 | 6.9 | 6.9 |
| 200 day SMA | 7.06 | 7.07 | 7.09 |
Videos related to: ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
