Munafa Stock Market Course + Intraday & FNO calls 
ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets AHH
- AHH Experts view
- Tomorrow's Movement AHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 6.67 and 6.89
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.83 |
| Intraday Target 4 | 6.95 |
| Intraday Target 5 | 7.05 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.85 (-2.97%) | 6.91 | 6.71 - 6.93 | 1.2474 times | Fri 16 January 2026 | 7.06 (0.14%) | 7.01 | 7.00 - 7.07 | 1.1512 times | Thu 15 January 2026 | 7.05 (0.14%) | 7.06 | 6.97 - 7.16 | 1.5455 times | Wed 14 January 2026 | 7.04 (2.33%) | 6.93 | 6.89 - 7.07 | 0.9095 times | Tue 13 January 2026 | 6.88 (-0.72%) | 6.95 | 6.83 - 6.95 | 0.7964 times | Mon 12 January 2026 | 6.93 (1.17%) | 6.85 | 6.83 - 7.00 | 0.9001 times | Fri 09 January 2026 | 6.85 (0.88%) | 6.74 | 6.74 - 6.87 | 0.6003 times | Thu 08 January 2026 | 6.79 (2.41%) | 6.58 | 6.58 - 6.85 | 0.6657 times | Wed 07 January 2026 | 6.63 (-0.9%) | 6.70 | 6.59 - 6.75 | 1.0081 times | Tue 06 January 2026 | 6.69 (1.21%) | 6.58 | 6.55 - 6.71 | 1.1758 times | Mon 05 January 2026 | 6.61 (-0.45%) | 6.62 | 6.57 - 6.68 | 0.9249 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.67 and 6.89
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.85 (-2.97%) | 6.91 | 6.71 - 6.93 | 0.2145 times | Fri 16 January 2026 | 7.06 (3.07%) | 6.85 | 6.83 - 7.16 | 0.9116 times | Fri 09 January 2026 | 6.85 (3.16%) | 6.62 | 6.55 - 6.87 | 0.7521 times | Fri 02 January 2026 | 6.64 (-0.75%) | 6.62 | 6.49 - 6.73 | 0.912 times | Mon 29 December 2025 | 6.69 (1.21%) | 6.62 | 6.61 - 6.73 | 0.2924 times | Fri 26 December 2025 | 6.61 (-2.07%) | 6.75 | 6.54 - 6.75 | 0.8196 times | Fri 19 December 2025 | 6.75 (-2.74%) | 7.02 | 6.74 - 7.13 | 1.3956 times | Fri 12 December 2025 | 6.94 (7.43%) | 6.51 | 6.47 - 7.01 | 1.6291 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.50 | 6.42 - 6.67 | 1.7542 times | Fri 28 November 2025 | 6.57 (4.78%) | 6.22 | 6.17 - 6.59 | 1.3189 times | Fri 21 November 2025 | 6.27 (0.32%) | 6.25 | 6.01 - 6.30 | 1.227 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.67 and 7.34
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.85 (3.47%) | 6.65 | 6.49 - 7.16 | 0.4237 times | Wed 31 December 2025 | 6.62 (0.76%) | 6.50 | 6.42 - 7.13 | 1.3321 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 0.9839 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.9068 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.6987 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7764 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9902 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.2956 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.1129 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.4798 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.4249 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH are 6.67 and 7.34
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 6.8333333333333 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 7.5 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.85 (3.47%) | 6.65 | 6.49 - 7.16 | 0.081 times | Wed 31 December 2025 | 6.62 (-35.29%) | 10.26 | 6.01 - 10.26 | 2.4173 times | Tue 31 December 2024 | 10.23 (-17.3%) | 12.30 | 9.88 - 12.60 | 1.4645 times | Fri 29 December 2023 | 12.37 (7.57%) | 11.63 | 9.81 - 13.73 | 0.9044 times | Fri 30 December 2022 | 11.50 (-24.44%) | 15.31 | 10.04 - 15.80 | 1.1827 times | Fri 31 December 2021 | 15.22 (35.65%) | 11.31 | 10.62 - 15.64 | 0.7465 times | Thu 31 December 2020 | 11.22 (0%) | 9.61 | 8.20 - 11.63 | 0.2036 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armada Hoffler AHH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Armada Hoffler AHH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Armada Hoffler AHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.95
Munafa value: 21 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArmadaHoffler in short term and the buy signal is strong.
ArmadaHoffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmadaHoffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and ArmadaHoffler AHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArmadaHoffler AHH stock. Volume based technical analysis of ArmadaHoffler AHH stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.99 | 6.95 |
| 12 day EMA | 6.87 | 6.87 | 6.84 |
| 20 day EMA | 6.82 | 6.82 | 6.79 |
| 35 day EMA | 6.7 | 6.69 | 6.67 |
| 50 day EMA | 6.63 | 6.62 | 6.6 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.99 | 6.95 |
| 12 day SMA | 6.84 | 6.82 | 6.79 |
| 20 day SMA | 6.76 | 6.76 | 6.76 |
| 35 day SMA | 6.76 | 6.75 | 6.73 |
| 50 day SMA | 6.6 | 6.6 | 6.58 |
| 100 day SMA | 6.78 | 6.78 | 6.78 |
| 150 day SMA | 6.85 | 6.86 | 6.86 |
| 200 day SMA | 6.87 | 6.87 | 6.87 |
Videos related to: ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
